日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.6940 |
0.0026 |
0.04 |
2024/11/26 |
6.6914 |
-0.0071 |
-0.11 |
2024/11/25 |
6.6985 |
0.0324 |
0.49 |
2024/11/22 |
6.6661 |
0.0102 |
0.15 |
2024/11/21 |
6.6559 |
-0.0352 |
-0.53 |
2024/11/20 |
6.6911 |
-0.0015 |
-0.02 |
2024/11/19 |
6.6926 |
0.0164 |
0.25 |
2024/11/18 |
6.6762 |
-0.0069 |
-0.1 |
2024/11/15 |
6.6831 |
-0.0035 |
-0.05 |
2024/11/14 |
6.6866 |
-0.0471 |
-0.7 |
2024/11/13 |
6.7337 |
-0.037 |
-0.55 |
2024/11/12 |
6.7707 |
-0.1343 |
-1.94 |
2024/11/08 |
6.9050 |
-0.0241 |
-0.35 |
2024/11/07 |
6.9291 |
0.0392 |
0.57 |
2024/11/06 |
6.8899 |
-0.0432 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.9331 |
0.0458 |
0.66 |
2024/11/04 |
6.8873 |
0.0325 |
0.47 |
2024/11/01 |
6.8548 |
-0.078 |
-1.13 |
2024/10/30 |
6.9328 |
-0.0256 |
-0.37 |
2024/10/29 |
6.9584 |
-0.0137 |
-0.2 |
2024/10/28 |
6.9721 |
0.006 |
0.09 |
2024/10/25 |
6.9661 |
0.0207 |
0.3 |
2024/10/24 |
6.9454 |
-0.0351 |
-0.5 |
2024/10/23 |
6.9805 |
0.0149 |
0.21 |
2024/10/22 |
6.9656 |
-0.0374 |
-0.53 |
2024/10/21 |
7.0030 |
0.0551 |
0.79 |
2024/10/18 |
6.9479 |
0.0676 |
0.98 |
2024/10/17 |
6.8803 |
-0.0353 |
-0.51 |
2024/10/16 |
6.9156 |
-0.0072 |
-0.1 |
2024/10/15 |
6.9228 |
-0.0491 |
-0.7 |
|