日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.7610 |
0.0034 |
0.04 |
2024/11/26 |
8.7576 |
-0.0092 |
-0.1 |
2024/11/25 |
8.7668 |
0.0423 |
0.48 |
2024/11/22 |
8.7245 |
0.0133 |
0.15 |
2024/11/21 |
8.7112 |
-0.046 |
-0.53 |
2024/11/20 |
8.7572 |
-0.002 |
-0.02 |
2024/11/19 |
8.7592 |
0.0216 |
0.25 |
2024/11/18 |
8.7376 |
-0.009 |
-0.1 |
2024/11/15 |
8.7466 |
-0.0046 |
-0.05 |
2024/11/14 |
8.7512 |
-0.0617 |
-0.7 |
2024/11/13 |
8.8129 |
-0.0484 |
-0.55 |
2024/11/12 |
8.8613 |
-0.1759 |
-1.95 |
2024/11/08 |
9.0372 |
-0.0314 |
-0.35 |
2024/11/07 |
9.0686 |
0.0513 |
0.57 |
2024/11/06 |
9.0173 |
-0.0565 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.0738 |
0.0599 |
0.66 |
2024/11/04 |
9.0139 |
0.0425 |
0.47 |
2024/11/01 |
8.9714 |
-0.0606 |
-0.67 |
2024/10/30 |
9.0320 |
-0.0334 |
-0.37 |
2024/10/29 |
9.0654 |
-0.0177 |
-0.19 |
2024/10/28 |
9.0831 |
0.0078 |
0.09 |
2024/10/25 |
9.0753 |
0.0269 |
0.3 |
2024/10/24 |
9.0484 |
-0.0457 |
-0.5 |
2024/10/23 |
9.0941 |
0.0194 |
0.21 |
2024/10/22 |
9.0747 |
-0.0487 |
-0.53 |
2024/10/21 |
9.1234 |
0.0718 |
0.79 |
2024/10/18 |
9.0516 |
0.088 |
0.98 |
2024/10/17 |
8.9636 |
-0.0459 |
-0.51 |
2024/10/16 |
9.0095 |
-0.0094 |
-0.1 |
2024/10/15 |
9.0189 |
-0.064 |
-0.7 |
|