日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.3812 |
0.0097 |
0.13 |
2024/11/26 |
7.3715 |
-0.0085 |
-0.12 |
2024/11/25 |
7.3800 |
0.0151 |
0.21 |
2024/11/22 |
7.3649 |
0.019 |
0.26 |
2024/11/21 |
7.3459 |
-0.0302 |
-0.41 |
2024/11/20 |
7.3761 |
0.0146 |
0.2 |
2024/11/19 |
7.3615 |
0.0064 |
0.09 |
2024/11/18 |
7.3551 |
0.0029 |
0.04 |
2024/11/15 |
7.3522 |
-0.0195 |
-0.26 |
2024/11/14 |
7.3717 |
-0.0343 |
-0.46 |
2024/11/13 |
7.4060 |
-0.0365 |
-0.49 |
2024/11/12 |
7.4425 |
-0.09 |
-1.19 |
2024/11/08 |
7.5325 |
-0.049 |
-0.65 |
2024/11/07 |
7.5815 |
0.0619 |
0.82 |
2024/11/06 |
7.5196 |
-0.0091 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.5287 |
0.0524 |
0.7 |
2024/11/04 |
7.4763 |
0.0348 |
0.47 |
2024/11/01 |
7.4415 |
-0.0994 |
-1.32 |
2024/10/30 |
7.5409 |
-0.0418 |
-0.55 |
2024/10/29 |
7.5827 |
-0.0157 |
-0.21 |
2024/10/28 |
7.5984 |
0.0076 |
0.1 |
2024/10/25 |
7.5908 |
0.0168 |
0.22 |
2024/10/24 |
7.5740 |
-0.0394 |
-0.52 |
2024/10/23 |
7.6134 |
0.0209 |
0.28 |
2024/10/22 |
7.5925 |
-0.0265 |
-0.35 |
2024/10/21 |
7.6190 |
0.0367 |
0.48 |
2024/10/18 |
7.5823 |
0.0595 |
0.79 |
2024/10/17 |
7.5228 |
-0.0404 |
-0.53 |
2024/10/16 |
7.5632 |
-0.0104 |
-0.14 |
2024/10/15 |
7.5736 |
-0.0572 |
-0.75 |
|