日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.3819 |
0.0097 |
0.13 |
2024/11/26 |
7.3722 |
-0.0085 |
-0.12 |
2024/11/25 |
7.3807 |
0.0151 |
0.21 |
2024/11/22 |
7.3656 |
0.019 |
0.26 |
2024/11/21 |
7.3466 |
-0.0302 |
-0.41 |
2024/11/20 |
7.3768 |
0.0146 |
0.2 |
2024/11/19 |
7.3622 |
0.0064 |
0.09 |
2024/11/18 |
7.3558 |
0.0029 |
0.04 |
2024/11/15 |
7.3529 |
-0.0195 |
-0.26 |
2024/11/14 |
7.3724 |
-0.0343 |
-0.46 |
2024/11/13 |
7.4067 |
-0.0366 |
-0.49 |
2024/11/12 |
7.4433 |
-0.0899 |
-1.19 |
2024/11/08 |
7.5332 |
-0.049 |
-0.65 |
2024/11/07 |
7.5822 |
0.0618 |
0.82 |
2024/11/06 |
7.5204 |
-0.0091 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.5295 |
0.0524 |
0.7 |
2024/11/04 |
7.4771 |
0.0349 |
0.47 |
2024/11/01 |
7.4422 |
-0.0995 |
-1.32 |
2024/10/30 |
7.5417 |
-0.0417 |
-0.55 |
2024/10/29 |
7.5834 |
-0.0157 |
-0.21 |
2024/10/28 |
7.5991 |
0.0076 |
0.1 |
2024/10/25 |
7.5915 |
0.0168 |
0.22 |
2024/10/24 |
7.5747 |
-0.0395 |
-0.52 |
2024/10/23 |
7.6142 |
0.0209 |
0.28 |
2024/10/22 |
7.5933 |
-0.0264 |
-0.35 |
2024/10/21 |
7.6197 |
0.0366 |
0.48 |
2024/10/18 |
7.5831 |
0.0596 |
0.79 |
2024/10/17 |
7.5235 |
-0.0405 |
-0.54 |
2024/10/16 |
7.5640 |
-0.0103 |
-0.14 |
2024/10/15 |
7.5743 |
-0.0572 |
-0.75 |
|