日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9233 |
0.013 |
0.13 |
2024/11/26 |
9.9103 |
-0.0114 |
-0.11 |
2024/11/25 |
9.9217 |
0.0203 |
0.21 |
2024/11/22 |
9.9014 |
0.0255 |
0.26 |
2024/11/21 |
9.8759 |
-0.0405 |
-0.41 |
2024/11/20 |
9.9164 |
0.0196 |
0.2 |
2024/11/19 |
9.8968 |
0.0086 |
0.09 |
2024/11/18 |
9.8882 |
0.0039 |
0.04 |
2024/11/15 |
9.8843 |
-0.0263 |
-0.27 |
2024/11/14 |
9.9106 |
-0.0461 |
-0.46 |
2024/11/13 |
9.9567 |
-0.0491 |
-0.49 |
2024/11/12 |
10.0058 |
-0.1209 |
-1.19 |
2024/11/08 |
10.1267 |
-0.0659 |
-0.65 |
2024/11/07 |
10.1926 |
0.0831 |
0.82 |
2024/11/06 |
10.1095 |
-0.0122 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1217 |
0.0705 |
0.7 |
2024/11/04 |
10.0512 |
0.0468 |
0.47 |
2024/11/01 |
10.0044 |
-0.083 |
-0.82 |
2024/10/30 |
10.0874 |
-0.0559 |
-0.55 |
2024/10/29 |
10.1433 |
-0.0209 |
-0.21 |
2024/10/28 |
10.1642 |
0.0101 |
0.1 |
2024/10/25 |
10.1541 |
0.0225 |
0.22 |
2024/10/24 |
10.1316 |
-0.0528 |
-0.52 |
2024/10/23 |
10.1844 |
0.028 |
0.28 |
2024/10/22 |
10.1564 |
-0.0354 |
-0.35 |
2024/10/21 |
10.1918 |
0.049 |
0.48 |
2024/10/18 |
10.1428 |
0.0796 |
0.79 |
2024/10/17 |
10.0632 |
-0.0541 |
-0.53 |
2024/10/16 |
10.1173 |
-0.0138 |
-0.14 |
2024/10/15 |
10.1311 |
-0.0765 |
-0.75 |
|