日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.0892 |
-0.007 |
-0.14 |
2024/11/27 |
5.0962 |
0.0046 |
0.09 |
2024/11/26 |
5.0916 |
-0.0022 |
-0.04 |
2024/11/25 |
5.0938 |
0.0208 |
0.41 |
2024/11/22 |
5.0730 |
0.0006 |
0.01 |
2024/11/21 |
5.0724 |
0.0082 |
0.16 |
2024/11/20 |
5.0642 |
0.0104 |
0.21 |
2024/11/19 |
5.0538 |
0.0088 |
0.17 |
2024/11/18 |
5.0450 |
-0.0153 |
-0.3 |
2024/11/15 |
5.0603 |
-0.0215 |
-0.42 |
2024/11/14 |
5.0818 |
0.0017 |
0.03 |
2024/11/13 |
5.0801 |
-0.0011 |
-0.02 |
2024/11/12 |
5.0812 |
-0.0119 |
-0.23 |
2024/11/11 |
5.0931 |
0.0089 |
0.18 |
2024/11/08 |
5.0842 |
0.0156 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.0686 |
0.0348 |
0.69 |
2024/11/06 |
5.0338 |
0.0007 |
0.01 |
2024/11/05 |
5.0331 |
-0.0091 |
-0.18 |
2024/11/04 |
5.0422 |
-0.0032 |
-0.06 |
2024/11/01 |
5.0454 |
-0.1059 |
-2.06 |
2024/10/30 |
5.1513 |
0.0102 |
0.2 |
2024/10/29 |
5.1411 |
0.0063 |
0.12 |
2024/10/28 |
5.1348 |
-0.0013 |
-0.03 |
2024/10/25 |
5.1361 |
0.0166 |
0.32 |
2024/10/24 |
5.1195 |
0.0103 |
0.2 |
2024/10/23 |
5.1092 |
-0.0032 |
-0.06 |
2024/10/22 |
5.1124 |
-0.0268 |
-0.52 |
2024/10/21 |
5.1392 |
-0.0148 |
-0.29 |
2024/10/18 |
5.1540 |
-0.0078 |
-0.15 |
2024/10/17 |
5.1618 |
0.0004 |
0.01 |
|