日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.6426 |
-0.0135 |
-0.24 |
2024/11/27 |
5.6561 |
0.0085 |
0.15 |
2024/11/26 |
5.6476 |
-0.0071 |
-0.13 |
2024/11/25 |
5.6547 |
0.0203 |
0.36 |
2024/11/22 |
5.6344 |
0.0048 |
0.09 |
2024/11/21 |
5.6296 |
0.0051 |
0.09 |
2024/11/20 |
5.6245 |
0.0064 |
0.11 |
2024/11/19 |
5.6181 |
0.0122 |
0.22 |
2024/11/18 |
5.6059 |
-0.014 |
-0.25 |
2024/11/15 |
5.6199 |
-0.0243 |
-0.43 |
2024/11/14 |
5.6442 |
-0.0038 |
-0.07 |
2024/11/13 |
5.6480 |
-0.0023 |
-0.04 |
2024/11/12 |
5.6503 |
-0.0243 |
-0.43 |
2024/11/11 |
5.6746 |
0.0028 |
0.05 |
2024/11/08 |
5.6718 |
0.0212 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.6506 |
0.0427 |
0.76 |
2024/11/06 |
5.6079 |
-0.0061 |
-0.11 |
2024/11/05 |
5.6140 |
-0.0085 |
-0.15 |
2024/11/04 |
5.6225 |
-0.0016 |
-0.03 |
2024/11/01 |
5.6241 |
-0.0998 |
-1.74 |
2024/10/30 |
5.7239 |
0.0134 |
0.23 |
2024/10/29 |
5.7105 |
0.0056 |
0.1 |
2024/10/28 |
5.7049 |
-0.0017 |
-0.03 |
2024/10/25 |
5.7066 |
0.0189 |
0.33 |
2024/10/24 |
5.6877 |
0.0056 |
0.1 |
2024/10/23 |
5.6821 |
-0.0043 |
-0.08 |
2024/10/22 |
5.6864 |
-0.0265 |
-0.46 |
2024/10/21 |
5.7129 |
-0.0185 |
-0.32 |
2024/10/18 |
5.7314 |
-0.0024 |
-0.04 |
2024/10/17 |
5.7338 |
-0.0068 |
-0.12 |
|