日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.6411 |
-0.0135 |
-0.24 |
2024/11/27 |
5.6546 |
0.0086 |
0.15 |
2024/11/26 |
5.6460 |
-0.0071 |
-0.13 |
2024/11/25 |
5.6531 |
0.0203 |
0.36 |
2024/11/22 |
5.6328 |
0.0047 |
0.08 |
2024/11/21 |
5.6281 |
0.0051 |
0.09 |
2024/11/20 |
5.6230 |
0.0064 |
0.11 |
2024/11/19 |
5.6166 |
0.0122 |
0.22 |
2024/11/18 |
5.6044 |
-0.014 |
-0.25 |
2024/11/15 |
5.6184 |
-0.0243 |
-0.43 |
2024/11/14 |
5.6427 |
-0.0038 |
-0.07 |
2024/11/13 |
5.6465 |
-0.0022 |
-0.04 |
2024/11/12 |
5.6487 |
-0.0244 |
-0.43 |
2024/11/11 |
5.6731 |
0.0028 |
0.05 |
2024/11/08 |
5.6703 |
0.0212 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.6491 |
0.0427 |
0.76 |
2024/11/06 |
5.6064 |
-0.0061 |
-0.11 |
2024/11/05 |
5.6125 |
-0.0085 |
-0.15 |
2024/11/04 |
5.6210 |
-0.0015 |
-0.03 |
2024/11/01 |
5.6225 |
-0.0999 |
-1.75 |
2024/10/30 |
5.7224 |
0.0134 |
0.23 |
2024/10/29 |
5.7090 |
0.0056 |
0.1 |
2024/10/28 |
5.7034 |
-0.0017 |
-0.03 |
2024/10/25 |
5.7051 |
0.0189 |
0.33 |
2024/10/24 |
5.6862 |
0.0056 |
0.1 |
2024/10/23 |
5.6806 |
-0.0043 |
-0.08 |
2024/10/22 |
5.6849 |
-0.0265 |
-0.46 |
2024/10/21 |
5.7114 |
-0.0184 |
-0.32 |
2024/10/18 |
5.7298 |
-0.0025 |
-0.04 |
2024/10/17 |
5.7323 |
-0.0068 |
-0.12 |
|