日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.4366 |
-0.0125 |
-0.23 |
2024/11/27 |
5.4491 |
0.0069 |
0.13 |
2024/11/26 |
5.4422 |
-0.0031 |
-0.06 |
2024/11/25 |
5.4453 |
0.0195 |
0.36 |
2024/11/22 |
5.4258 |
0.0058 |
0.11 |
2024/11/21 |
5.4200 |
0.0056 |
0.1 |
2024/11/20 |
5.4144 |
0.0049 |
0.09 |
2024/11/19 |
5.4095 |
0.0079 |
0.15 |
2024/11/18 |
5.4016 |
-0.0131 |
-0.24 |
2024/11/15 |
5.4147 |
-0.0233 |
-0.43 |
2024/11/14 |
5.4380 |
0 |
0 |
2024/11/13 |
5.4380 |
0.0001 |
0 |
2024/11/12 |
5.4379 |
-0.0213 |
-0.39 |
2024/11/11 |
5.4592 |
0.0085 |
0.16 |
2024/11/08 |
5.4507 |
0.0183 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.4324 |
0.0357 |
0.66 |
2024/11/06 |
5.3967 |
-0.0018 |
-0.03 |
2024/11/05 |
5.3985 |
-0.01 |
-0.18 |
2024/11/04 |
5.4085 |
-0.0036 |
-0.07 |
2024/11/01 |
5.4121 |
-0.0958 |
-1.74 |
2024/10/30 |
5.5079 |
0.0132 |
0.24 |
2024/10/29 |
5.4947 |
0.0085 |
0.15 |
2024/10/28 |
5.4862 |
0.0007 |
0.01 |
2024/10/25 |
5.4855 |
0.0204 |
0.37 |
2024/10/24 |
5.4651 |
0.0058 |
0.11 |
2024/10/23 |
5.4593 |
-0.0026 |
-0.05 |
2024/10/22 |
5.4619 |
-0.0253 |
-0.46 |
2024/10/21 |
5.4872 |
-0.0151 |
-0.27 |
2024/10/18 |
5.5023 |
-0.0068 |
-0.12 |
2024/10/17 |
5.5091 |
-0.0053 |
-0.1 |
|