日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.5597 |
-0.0154 |
-0.28 |
2024/11/27 |
5.5751 |
0.0108 |
0.19 |
2024/11/26 |
5.5643 |
-0.0057 |
-0.1 |
2024/11/25 |
5.5700 |
0.0093 |
0.17 |
2024/11/22 |
5.5607 |
0.0095 |
0.17 |
2024/11/21 |
5.5512 |
0.0099 |
0.18 |
2024/11/20 |
5.5413 |
0.013 |
0.24 |
2024/11/19 |
5.5283 |
0.001 |
0.02 |
2024/11/18 |
5.5273 |
-0.0073 |
-0.13 |
2024/11/15 |
5.5346 |
-0.0323 |
-0.58 |
2024/11/14 |
5.5669 |
0.0055 |
0.1 |
2024/11/13 |
5.5614 |
0.0003 |
0.01 |
2024/11/12 |
5.5611 |
-0.0057 |
-0.1 |
2024/11/11 |
5.5668 |
0.017 |
0.31 |
2024/11/08 |
5.5498 |
0.0078 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.5420 |
0.0482 |
0.88 |
2024/11/06 |
5.4938 |
0.015 |
0.27 |
2024/11/05 |
5.4788 |
-0.0076 |
-0.14 |
2024/11/04 |
5.4864 |
-0.0033 |
-0.06 |
2024/11/01 |
5.4897 |
-0.1059 |
-1.89 |
2024/10/30 |
5.5956 |
0.0057 |
0.1 |
2024/10/29 |
5.5899 |
0.0067 |
0.12 |
2024/10/28 |
5.5832 |
0.0001 |
0 |
2024/10/25 |
5.5831 |
0.0169 |
0.3 |
2024/10/24 |
5.5662 |
0.0037 |
0.07 |
2024/10/23 |
5.5625 |
-0.0008 |
-0.01 |
2024/10/22 |
5.5633 |
-0.0192 |
-0.34 |
2024/10/21 |
5.5825 |
-0.0286 |
-0.51 |
2024/10/18 |
5.6111 |
-0.0118 |
-0.21 |
2024/10/17 |
5.6229 |
-0.0068 |
-0.12 |
|