日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7441 |
-0.0271 |
-0.28 |
2024/11/27 |
9.7712 |
0.019 |
0.19 |
2024/11/26 |
9.7522 |
-0.01 |
-0.1 |
2024/11/25 |
9.7622 |
0.0163 |
0.17 |
2024/11/22 |
9.7459 |
0.0167 |
0.17 |
2024/11/21 |
9.7292 |
0.0173 |
0.18 |
2024/11/20 |
9.7119 |
0.0228 |
0.24 |
2024/11/19 |
9.6891 |
0.0018 |
0.02 |
2024/11/18 |
9.6873 |
-0.0129 |
-0.13 |
2024/11/15 |
9.7002 |
-0.0565 |
-0.58 |
2024/11/14 |
9.7567 |
0.0095 |
0.1 |
2024/11/13 |
9.7472 |
0.0006 |
0.01 |
2024/11/12 |
9.7466 |
-0.0099 |
-0.1 |
2024/11/11 |
9.7565 |
0.0298 |
0.31 |
2024/11/08 |
9.7267 |
0.0136 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.7131 |
0.0844 |
0.88 |
2024/11/06 |
9.6287 |
0.0263 |
0.27 |
2024/11/05 |
9.6024 |
-0.0133 |
-0.14 |
2024/11/04 |
9.6157 |
-0.0058 |
-0.06 |
2024/11/01 |
9.6215 |
-0.068 |
-0.7 |
2024/10/30 |
9.6895 |
0.01 |
0.1 |
2024/10/29 |
9.6795 |
0.0115 |
0.12 |
2024/10/28 |
9.6680 |
0.0001 |
0 |
2024/10/25 |
9.6679 |
0.0293 |
0.3 |
2024/10/24 |
9.6386 |
0.0065 |
0.07 |
2024/10/23 |
9.6321 |
-0.0014 |
-0.01 |
2024/10/22 |
9.6335 |
-0.0333 |
-0.34 |
2024/10/21 |
9.6668 |
-0.0496 |
-0.51 |
2024/10/18 |
9.7164 |
-0.0203 |
-0.21 |
2024/10/17 |
9.7367 |
-0.0119 |
-0.12 |
|