日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.2143 |
0.0027 |
0.03 |
2024/11/27 |
10.2116 |
-0.0005 |
0 |
2024/11/26 |
10.2121 |
0.0081 |
0.08 |
2024/11/25 |
10.2040 |
0.0106 |
0.1 |
2024/11/22 |
10.1934 |
-0.0075 |
-0.07 |
2024/11/21 |
10.2009 |
0.0069 |
0.07 |
2024/11/20 |
10.1940 |
0.0068 |
0.07 |
2024/11/19 |
10.1872 |
-0.0045 |
-0.04 |
2024/11/18 |
10.1917 |
-0.0056 |
-0.05 |
2024/11/15 |
10.1973 |
0.0026 |
0.03 |
2024/11/14 |
10.1947 |
0.0136 |
0.13 |
2024/11/13 |
10.1811 |
0.0049 |
0.05 |
2024/11/12 |
10.1762 |
0.024 |
0.24 |
2024/11/11 |
10.1522 |
0.0176 |
0.17 |
2024/11/08 |
10.1346 |
-0.0051 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1397 |
-0.0043 |
-0.04 |
2024/11/06 |
10.1440 |
0.0156 |
0.15 |
2024/11/05 |
10.1284 |
-0.0041 |
-0.04 |
2024/11/04 |
10.1325 |
-0.0008 |
-0.01 |
2024/11/01 |
10.1333 |
0.0051 |
0.05 |
2024/10/30 |
10.1282 |
-0.0024 |
-0.02 |
2024/10/29 |
10.1306 |
0.0039 |
0.04 |
2024/10/28 |
10.1267 |
0.0005 |
0 |
2024/10/25 |
10.1262 |
0.0024 |
0.02 |
2024/10/24 |
10.1238 |
0.0162 |
0.16 |
2024/10/23 |
10.1076 |
0.0018 |
0.02 |
2024/10/22 |
10.1058 |
-0.0078 |
-0.08 |
2024/10/21 |
10.1136 |
0.0031 |
0.03 |
2024/10/18 |
10.1105 |
-0.0095 |
-0.09 |
2024/10/17 |
10.1200 |
0.0122 |
0.12 |
|