日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.6658 |
-0.0134 |
-0.29 |
2024/11/27 |
4.6792 |
0.0065 |
0.14 |
2024/11/26 |
4.6727 |
-0.0036 |
-0.08 |
2024/11/25 |
4.6763 |
0.0007 |
0.01 |
2024/11/22 |
4.6756 |
0.0044 |
0.09 |
2024/11/21 |
4.6712 |
0.0049 |
0.11 |
2024/11/20 |
4.6663 |
0.0075 |
0.16 |
2024/11/19 |
4.6588 |
0.0014 |
0.03 |
2024/11/18 |
4.6574 |
0.0027 |
0.06 |
2024/11/15 |
4.6547 |
-0.0167 |
-0.36 |
2024/11/14 |
4.6714 |
0.0034 |
0.07 |
2024/11/13 |
4.6680 |
-0.0015 |
-0.03 |
2024/11/12 |
4.6695 |
0.0008 |
0.02 |
2024/11/11 |
4.6687 |
0.0065 |
0.14 |
2024/11/08 |
4.6622 |
0.0056 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.6566 |
0.0364 |
0.79 |
2024/11/06 |
4.6202 |
0.0066 |
0.14 |
2024/11/05 |
4.6136 |
-0.0026 |
-0.06 |
2024/11/04 |
4.6162 |
-0.0008 |
-0.02 |
2024/11/01 |
4.6170 |
-0.0396 |
-0.85 |
2024/10/30 |
4.6566 |
-0.0035 |
-0.08 |
2024/10/29 |
4.6601 |
0.0023 |
0.05 |
2024/10/28 |
4.6578 |
-0.0034 |
-0.07 |
2024/10/25 |
4.6612 |
0.002 |
0.04 |
2024/10/24 |
4.6592 |
0.0032 |
0.07 |
2024/10/23 |
4.6560 |
-0.0078 |
-0.17 |
2024/10/22 |
4.6638 |
-0.0071 |
-0.15 |
2024/10/21 |
4.6709 |
-0.0237 |
-0.5 |
2024/10/18 |
4.6946 |
-0.0047 |
-0.1 |
2024/10/17 |
4.6993 |
-0.0102 |
-0.22 |
|