日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.2334 |
0.0032 |
0.03 |
2024/11/27 |
12.2302 |
-0.0006 |
0 |
2024/11/26 |
12.2308 |
0.0097 |
0.08 |
2024/11/25 |
12.2211 |
0.0126 |
0.1 |
2024/11/22 |
12.2085 |
-0.0089 |
-0.07 |
2024/11/21 |
12.2174 |
0.0082 |
0.07 |
2024/11/20 |
12.2092 |
0.0082 |
0.07 |
2024/11/19 |
12.2010 |
-0.0055 |
-0.05 |
2024/11/18 |
12.2065 |
-0.0066 |
-0.05 |
2024/11/15 |
12.2131 |
0.0031 |
0.03 |
2024/11/14 |
12.2100 |
0.0162 |
0.13 |
2024/11/13 |
12.1938 |
0.006 |
0.05 |
2024/11/12 |
12.1878 |
0.0287 |
0.24 |
2024/11/11 |
12.1591 |
0.021 |
0.17 |
2024/11/08 |
12.1381 |
-0.006 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.1441 |
-0.0052 |
-0.04 |
2024/11/06 |
12.1493 |
0.0187 |
0.15 |
2024/11/05 |
12.1306 |
-0.005 |
-0.04 |
2024/11/04 |
12.1356 |
-0.0009 |
-0.01 |
2024/11/01 |
12.1365 |
0.0062 |
0.05 |
2024/10/30 |
12.1303 |
-0.0029 |
-0.02 |
2024/10/29 |
12.1332 |
0.0047 |
0.04 |
2024/10/28 |
12.1285 |
0.0005 |
0 |
2024/10/25 |
12.1280 |
0.003 |
0.02 |
2024/10/24 |
12.1250 |
0.0193 |
0.16 |
2024/10/23 |
12.1057 |
0.0022 |
0.02 |
2024/10/22 |
12.1035 |
-0.0094 |
-0.08 |
2024/10/21 |
12.1129 |
0.0038 |
0.03 |
2024/10/18 |
12.1091 |
-0.0115 |
-0.09 |
2024/10/17 |
12.1206 |
0.0147 |
0.12 |
|