日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.1732 |
-0.005 |
-0.05 |
2024/11/27 |
9.1782 |
0 |
0 |
2024/11/26 |
9.1782 |
0.0029 |
0.03 |
2024/11/25 |
9.1753 |
0.0069 |
0.08 |
2024/11/22 |
9.1684 |
-0.0002 |
0 |
2024/11/21 |
9.1686 |
0.002 |
0.02 |
2024/11/20 |
9.1666 |
-0.0001 |
0 |
2024/11/19 |
9.1667 |
0.0013 |
0.01 |
2024/11/18 |
9.1654 |
0.0027 |
0.03 |
2024/11/15 |
9.1627 |
-0.0026 |
-0.03 |
2024/11/14 |
9.1653 |
0.0008 |
0.01 |
2024/11/13 |
9.1645 |
0 |
0 |
2024/11/12 |
9.1645 |
0.0024 |
0.03 |
2024/11/11 |
9.1621 |
0.0056 |
0.06 |
2024/11/08 |
9.1565 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.1553 |
0.003 |
0.03 |
2024/11/06 |
9.1523 |
0.008 |
0.09 |
2024/11/05 |
9.1443 |
0.0005 |
0.01 |
2024/11/04 |
9.1438 |
-0.0001 |
0 |
2024/11/01 |
9.1439 |
-0.0026 |
-0.03 |
2024/10/30 |
9.1465 |
-0.0028 |
-0.03 |
2024/10/29 |
9.1493 |
0.0019 |
0.02 |
2024/10/28 |
9.1474 |
0.0014 |
0.02 |
2024/10/25 |
9.1460 |
0.0051 |
0.06 |
2024/10/24 |
9.1409 |
-0.004 |
-0.04 |
2024/10/23 |
9.1449 |
0.0007 |
0.01 |
2024/10/22 |
9.1442 |
-0.0007 |
-0.01 |
2024/10/21 |
9.1449 |
-0.0005 |
-0.01 |
2024/10/18 |
9.1454 |
-0.0019 |
-0.02 |
2024/10/17 |
9.1473 |
-0.002 |
-0.02 |
|