日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3742 |
-0.0056 |
-0.05 |
2024/11/27 |
10.3798 |
0 |
0 |
2024/11/26 |
10.3798 |
0.0033 |
0.03 |
2024/11/25 |
10.3765 |
0.0078 |
0.08 |
2024/11/22 |
10.3687 |
-0.0003 |
0 |
2024/11/21 |
10.3690 |
0.0023 |
0.02 |
2024/11/20 |
10.3667 |
-0.0001 |
0 |
2024/11/19 |
10.3668 |
0.0015 |
0.01 |
2024/11/18 |
10.3653 |
0.003 |
0.03 |
2024/11/15 |
10.3623 |
-0.003 |
-0.03 |
2024/11/14 |
10.3653 |
0.0009 |
0.01 |
2024/11/13 |
10.3644 |
0.0001 |
0 |
2024/11/12 |
10.3643 |
0.0027 |
0.03 |
2024/11/11 |
10.3616 |
0.0063 |
0.06 |
2024/11/08 |
10.3553 |
0.0014 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.3539 |
0.0033 |
0.03 |
2024/11/06 |
10.3506 |
0.0091 |
0.09 |
2024/11/05 |
10.3415 |
0.0006 |
0.01 |
2024/11/04 |
10.3409 |
-0.0002 |
0 |
2024/11/01 |
10.3411 |
-0.0029 |
-0.03 |
2024/10/30 |
10.3440 |
-0.0031 |
-0.03 |
2024/10/29 |
10.3471 |
0.0021 |
0.02 |
2024/10/28 |
10.3450 |
0.0016 |
0.02 |
2024/10/25 |
10.3434 |
0.0057 |
0.06 |
2024/10/24 |
10.3377 |
-0.0045 |
-0.04 |
2024/10/23 |
10.3422 |
0.0009 |
0.01 |
2024/10/22 |
10.3413 |
-0.0009 |
-0.01 |
2024/10/21 |
10.3422 |
-0.0005 |
0 |
2024/10/18 |
10.3427 |
-0.0022 |
-0.02 |
2024/10/17 |
10.3449 |
-0.0022 |
-0.02 |
|