日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3520 |
-0.0052 |
-0.06 |
2024/11/27 |
9.3572 |
0.004 |
0.04 |
2024/11/26 |
9.3532 |
0.0012 |
0.01 |
2024/11/25 |
9.3520 |
0.0061 |
0.07 |
2024/11/22 |
9.3459 |
-0.0015 |
-0.02 |
2024/11/21 |
9.3474 |
0.0007 |
0.01 |
2024/11/20 |
9.3467 |
-0.0007 |
-0.01 |
2024/11/19 |
9.3474 |
0.0029 |
0.03 |
2024/11/18 |
9.3445 |
0.0021 |
0.02 |
2024/11/15 |
9.3424 |
0.0004 |
0 |
2024/11/14 |
9.3420 |
0.0003 |
0 |
2024/11/13 |
9.3417 |
0.0023 |
0.02 |
2024/11/12 |
9.3394 |
-0.0018 |
-0.02 |
2024/11/11 |
9.3412 |
0.0024 |
0.03 |
2024/11/08 |
9.3388 |
0.0023 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3365 |
0.004 |
0.04 |
2024/11/06 |
9.3325 |
0 |
0 |
2024/11/05 |
9.3325 |
0.0006 |
0.01 |
2024/11/04 |
9.3319 |
0.0042 |
0.05 |
2024/11/01 |
9.3277 |
0.0012 |
0.01 |
2024/10/30 |
9.3265 |
0.0016 |
0.02 |
2024/10/29 |
9.3249 |
0.0012 |
0.01 |
2024/10/28 |
9.3237 |
0 |
0 |
2024/10/25 |
9.3237 |
0.003 |
0.03 |
2024/10/24 |
9.3207 |
0.0024 |
0.03 |
2024/10/23 |
9.3183 |
0.0002 |
0 |
2024/10/22 |
9.3181 |
-0.0013 |
-0.01 |
2024/10/21 |
9.3194 |
-0.0013 |
-0.01 |
2024/10/18 |
9.3207 |
0.0029 |
0.03 |
2024/10/17 |
9.3178 |
-0.0022 |
-0.02 |
|