日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.4856 |
-0.0058 |
-0.06 |
2024/11/27 |
10.4914 |
0.0045 |
0.04 |
2024/11/26 |
10.4869 |
0.0013 |
0.01 |
2024/11/25 |
10.4856 |
0.0068 |
0.06 |
2024/11/22 |
10.4788 |
-0.0016 |
-0.02 |
2024/11/21 |
10.4804 |
0.0008 |
0.01 |
2024/11/20 |
10.4796 |
-0.0008 |
-0.01 |
2024/11/19 |
10.4804 |
0.0033 |
0.03 |
2024/11/18 |
10.4771 |
0.0023 |
0.02 |
2024/11/15 |
10.4748 |
0.0005 |
0 |
2024/11/14 |
10.4743 |
0.0003 |
0 |
2024/11/13 |
10.4740 |
0.0026 |
0.02 |
2024/11/12 |
10.4714 |
-0.0021 |
-0.02 |
2024/11/11 |
10.4735 |
0.0027 |
0.03 |
2024/11/08 |
10.4708 |
0.0026 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4682 |
0.0045 |
0.04 |
2024/11/06 |
10.4637 |
0.0001 |
0 |
2024/11/05 |
10.4636 |
0.0006 |
0.01 |
2024/11/04 |
10.4630 |
0.0047 |
0.04 |
2024/11/01 |
10.4583 |
0.0013 |
0.01 |
2024/10/30 |
10.4570 |
0.0019 |
0.02 |
2024/10/29 |
10.4551 |
0.0012 |
0.01 |
2024/10/28 |
10.4539 |
0.0001 |
0 |
2024/10/25 |
10.4538 |
0.0033 |
0.03 |
2024/10/24 |
10.4505 |
0.0027 |
0.03 |
2024/10/23 |
10.4478 |
0.0002 |
0 |
2024/10/22 |
10.4476 |
-0.0014 |
-0.01 |
2024/10/21 |
10.4490 |
-0.0014 |
-0.01 |
2024/10/18 |
10.4504 |
0.0032 |
0.03 |
2024/10/17 |
10.4472 |
-0.0025 |
-0.02 |
|