日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7500 |
-0.09 |
-0.91 |
2024/11/27 |
9.8400 |
0.19 |
1.97 |
2024/11/26 |
9.6500 |
-0.04 |
-0.41 |
2024/11/25 |
9.6900 |
-0.03 |
-0.31 |
2024/11/22 |
9.7200 |
-0.33 |
-3.28 |
2024/11/21 |
10.0500 |
-0.01 |
-0.1 |
2024/11/20 |
10.0600 |
0.03 |
0.3 |
2024/11/19 |
10.0300 |
0.1 |
1.01 |
2024/11/18 |
9.9300 |
-0.1 |
-1 |
2024/11/15 |
10.0300 |
-0.16 |
-1.57 |
2024/11/14 |
10.1900 |
-0.2 |
-1.92 |
2024/11/13 |
10.3900 |
0.07 |
0.68 |
2024/11/12 |
10.3200 |
-0.19 |
-1.81 |
2024/11/11 |
10.5100 |
-0.01 |
-0.1 |
2024/11/08 |
10.5200 |
-0.09 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6100 |
0.27 |
2.61 |
2024/11/06 |
10.3400 |
-0.15 |
-1.43 |
2024/11/05 |
10.4900 |
0.23 |
2.24 |
2024/11/04 |
10.2600 |
0.18 |
1.79 |
2024/11/01 |
10.0800 |
-0.05 |
-0.49 |
2024/10/30 |
10.1300 |
-0.04 |
-0.39 |
2024/10/29 |
10.1700 |
-0.15 |
-1.45 |
2024/10/28 |
10.3200 |
0.01 |
0.1 |
2024/10/25 |
10.3100 |
0.03 |
0.29 |
2024/10/24 |
10.2800 |
-0.08 |
-0.77 |
2024/10/23 |
10.3600 |
0.02 |
0.19 |
2024/10/22 |
10.3400 |
0.03 |
0.29 |
2024/10/21 |
10.3100 |
0.02 |
0.19 |
2024/10/18 |
10.2900 |
0.36 |
3.63 |
2024/10/17 |
9.9300 |
-0.13 |
-1.29 |
|