日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.5200 |
-0.1 |
-0.94 |
2024/11/27 |
10.6200 |
0.18 |
1.72 |
2024/11/26 |
10.4400 |
-0.02 |
-0.19 |
2024/11/25 |
10.4600 |
-0.03 |
-0.29 |
2024/11/22 |
10.4900 |
-0.34 |
-3.14 |
2024/11/21 |
10.8300 |
-0.01 |
-0.09 |
2024/11/20 |
10.8400 |
0.03 |
0.28 |
2024/11/19 |
10.8100 |
0.1 |
0.93 |
2024/11/18 |
10.7100 |
-0.08 |
-0.74 |
2024/11/15 |
10.7900 |
-0.2 |
-1.82 |
2024/11/14 |
10.9900 |
-0.2 |
-1.79 |
2024/11/13 |
11.1900 |
0.07 |
0.63 |
2024/11/12 |
11.1200 |
-0.14 |
-1.24 |
2024/11/11 |
11.2600 |
0.04 |
0.36 |
2024/11/08 |
11.2200 |
-0.11 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.3300 |
0.3 |
2.72 |
2024/11/06 |
11.0300 |
-0.07 |
-0.63 |
2024/11/05 |
11.1000 |
0.26 |
2.4 |
2024/11/04 |
10.8400 |
0.15 |
1.4 |
2024/11/01 |
10.6900 |
-0.07 |
-0.65 |
2024/10/30 |
10.7600 |
-0.07 |
-0.65 |
2024/10/29 |
10.8300 |
-0.13 |
-1.19 |
2024/10/28 |
10.9600 |
0.02 |
0.18 |
2024/10/25 |
10.9400 |
0.05 |
0.46 |
2024/10/24 |
10.8900 |
-0.11 |
-1 |
2024/10/23 |
11.0000 |
0.02 |
0.18 |
2024/10/22 |
10.9800 |
0.05 |
0.46 |
2024/10/21 |
10.9300 |
0.03 |
0.28 |
2024/10/18 |
10.9000 |
0.35 |
3.32 |
2024/10/17 |
10.5500 |
-0.11 |
-1.03 |
|