日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.2900 |
-0.09 |
-0.87 |
2024/11/27 |
10.3800 |
0.2 |
1.96 |
2024/11/26 |
10.1800 |
-0.03 |
-0.29 |
2024/11/25 |
10.2100 |
-0.07 |
-0.68 |
2024/11/22 |
10.2800 |
-0.33 |
-3.11 |
2024/11/21 |
10.6100 |
0.01 |
0.09 |
2024/11/20 |
10.6000 |
0.05 |
0.47 |
2024/11/19 |
10.5500 |
0.06 |
0.57 |
2024/11/18 |
10.4900 |
-0.07 |
-0.66 |
2024/11/15 |
10.5600 |
-0.2 |
-1.86 |
2024/11/14 |
10.7600 |
-0.18 |
-1.65 |
2024/11/13 |
10.9400 |
0.09 |
0.83 |
2024/11/12 |
10.8500 |
-0.14 |
-1.27 |
2024/11/11 |
10.9900 |
0.03 |
0.27 |
2024/11/08 |
10.9600 |
-0.14 |
-1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1000 |
0.31 |
2.87 |
2024/11/06 |
10.7900 |
-0.09 |
-0.83 |
2024/11/05 |
10.8800 |
0.24 |
2.26 |
2024/11/04 |
10.6400 |
0.19 |
1.82 |
2024/11/01 |
10.4500 |
-0.08 |
-0.76 |
2024/10/30 |
10.5300 |
-0.06 |
-0.57 |
2024/10/29 |
10.5900 |
-0.15 |
-1.4 |
2024/10/28 |
10.7400 |
0.02 |
0.19 |
2024/10/25 |
10.7200 |
0.02 |
0.19 |
2024/10/24 |
10.7000 |
-0.08 |
-0.74 |
2024/10/23 |
10.7800 |
0.02 |
0.19 |
2024/10/22 |
10.7600 |
0.06 |
0.56 |
2024/10/21 |
10.7000 |
-0.01 |
-0.09 |
2024/10/18 |
10.7100 |
0.34 |
3.28 |
2024/10/17 |
10.3700 |
-0.13 |
-1.24 |
|