日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4622 |
0.0047 |
0.06 |
2024/11/26 |
7.4575 |
-0.0047 |
-0.06 |
2024/11/25 |
7.4622 |
0.0177 |
0.24 |
2024/11/22 |
7.4445 |
-0.0002 |
0 |
2024/11/21 |
7.4447 |
0.0089 |
0.12 |
2024/11/20 |
7.4358 |
-0.0085 |
-0.11 |
2024/11/19 |
7.4443 |
-0.0166 |
-0.22 |
2024/11/18 |
7.4609 |
0.0005 |
0.01 |
2024/11/15 |
7.4604 |
-0.0099 |
-0.13 |
2024/11/14 |
7.4703 |
0.0097 |
0.13 |
2024/11/13 |
7.4606 |
-0.0008 |
-0.01 |
2024/11/12 |
7.4614 |
-0.0038 |
-0.05 |
2024/11/08 |
7.4652 |
0.016 |
0.21 |
2024/11/07 |
7.4492 |
-0.0019 |
-0.03 |
2024/11/06 |
7.4511 |
0.0016 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.4495 |
0.0061 |
0.08 |
2024/11/04 |
7.4434 |
0.0063 |
0.08 |
2024/11/01 |
7.4371 |
-0.0622 |
-0.83 |
2024/10/30 |
7.4993 |
0.0005 |
0.01 |
2024/10/29 |
7.4988 |
0.0064 |
0.09 |
2024/10/28 |
7.4924 |
0.0032 |
0.04 |
2024/10/25 |
7.4892 |
0.0093 |
0.12 |
2024/10/24 |
7.4799 |
0.0097 |
0.13 |
2024/10/23 |
7.4702 |
-0.0089 |
-0.12 |
2024/10/22 |
7.4791 |
-0.0077 |
-0.1 |
2024/10/21 |
7.4868 |
-0.0146 |
-0.19 |
2024/10/18 |
7.5014 |
-0.0053 |
-0.07 |
2024/10/17 |
7.5067 |
-0.0019 |
-0.03 |
2024/10/16 |
7.5086 |
0.0107 |
0.14 |
2024/10/15 |
7.4979 |
0.0284 |
0.38 |
|