日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.6055 |
0.0074 |
0.06 |
2024/11/26 |
11.5981 |
-0.0073 |
-0.06 |
2024/11/25 |
11.6054 |
0.0275 |
0.24 |
2024/11/22 |
11.5779 |
-0.0003 |
0 |
2024/11/21 |
11.5782 |
0.0138 |
0.12 |
2024/11/20 |
11.5644 |
-0.0132 |
-0.11 |
2024/11/19 |
11.5776 |
-0.0258 |
-0.22 |
2024/11/18 |
11.6034 |
0.0008 |
0.01 |
2024/11/15 |
11.6026 |
-0.0155 |
-0.13 |
2024/11/14 |
11.6181 |
0.0152 |
0.13 |
2024/11/13 |
11.6029 |
-0.0013 |
-0.01 |
2024/11/12 |
11.6042 |
-0.006 |
-0.05 |
2024/11/08 |
11.6102 |
0.0249 |
0.21 |
2024/11/07 |
11.5853 |
-0.0028 |
-0.02 |
2024/11/06 |
11.5881 |
0.0024 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.5857 |
0.0095 |
0.08 |
2024/11/04 |
11.5762 |
0.0098 |
0.08 |
2024/11/01 |
11.5664 |
-0.0246 |
-0.21 |
2024/10/30 |
11.5910 |
0.0008 |
0.01 |
2024/10/29 |
11.5902 |
0.0099 |
0.09 |
2024/10/28 |
11.5803 |
0.005 |
0.04 |
2024/10/25 |
11.5753 |
0.0143 |
0.12 |
2024/10/24 |
11.5610 |
0.015 |
0.13 |
2024/10/23 |
11.5460 |
-0.0137 |
-0.12 |
2024/10/22 |
11.5597 |
-0.012 |
-0.1 |
2024/10/21 |
11.5717 |
-0.0223 |
-0.19 |
2024/10/18 |
11.5940 |
-0.0084 |
-0.07 |
2024/10/17 |
11.6024 |
-0.0029 |
-0.02 |
2024/10/16 |
11.6053 |
0.0165 |
0.14 |
2024/10/15 |
11.5888 |
0.044 |
0.38 |
|