日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4609 |
0.0048 |
0.06 |
2024/11/26 |
7.4561 |
-0.0047 |
-0.06 |
2024/11/25 |
7.4608 |
0.0177 |
0.24 |
2024/11/22 |
7.4431 |
-0.0002 |
0 |
2024/11/21 |
7.4433 |
0.0088 |
0.12 |
2024/11/20 |
7.4345 |
-0.0085 |
-0.11 |
2024/11/19 |
7.4430 |
-0.0165 |
-0.22 |
2024/11/18 |
7.4595 |
0.0004 |
0.01 |
2024/11/15 |
7.4591 |
-0.0099 |
-0.13 |
2024/11/14 |
7.4690 |
0.0098 |
0.13 |
2024/11/13 |
7.4592 |
-0.0008 |
-0.01 |
2024/11/12 |
7.4600 |
-0.0039 |
-0.05 |
2024/11/08 |
7.4639 |
0.016 |
0.21 |
2024/11/07 |
7.4479 |
-0.0018 |
-0.02 |
2024/11/06 |
7.4497 |
0.0015 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.4482 |
0.0061 |
0.08 |
2024/11/04 |
7.4421 |
0.0063 |
0.08 |
2024/11/01 |
7.4358 |
-0.0623 |
-0.83 |
2024/10/30 |
7.4981 |
0.0006 |
0.01 |
2024/10/29 |
7.4975 |
0.0064 |
0.09 |
2024/10/28 |
7.4911 |
0.0032 |
0.04 |
2024/10/25 |
7.4879 |
0.0093 |
0.12 |
2024/10/24 |
7.4786 |
0.0096 |
0.13 |
2024/10/23 |
7.4690 |
-0.0088 |
-0.12 |
2024/10/22 |
7.4778 |
-0.0078 |
-0.1 |
2024/10/21 |
7.4856 |
-0.0145 |
-0.19 |
2024/10/18 |
7.5001 |
-0.0054 |
-0.07 |
2024/10/17 |
7.5055 |
-0.0018 |
-0.02 |
2024/10/16 |
7.5073 |
0.0106 |
0.14 |
2024/10/15 |
7.4967 |
0.0285 |
0.38 |
|