日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.9003 |
0.0046 |
0.07 |
2024/11/26 |
6.8957 |
-0.0081 |
-0.12 |
2024/11/25 |
6.9038 |
0.0187 |
0.27 |
2024/11/22 |
6.8851 |
-0.0005 |
-0.01 |
2024/11/21 |
6.8856 |
0.0077 |
0.11 |
2024/11/20 |
6.8779 |
-0.0045 |
-0.07 |
2024/11/19 |
6.8824 |
-0.0054 |
-0.08 |
2024/11/18 |
6.8878 |
-0.0001 |
0 |
2024/11/15 |
6.8879 |
-0.0149 |
-0.22 |
2024/11/14 |
6.9028 |
-0.0003 |
0 |
2024/11/13 |
6.9031 |
-0.0106 |
-0.15 |
2024/11/12 |
6.9137 |
-0.0131 |
-0.19 |
2024/11/08 |
6.9268 |
0.0197 |
0.29 |
2024/11/07 |
6.9071 |
0.015 |
0.22 |
2024/11/06 |
6.8921 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.8912 |
0.0115 |
0.17 |
2024/11/04 |
6.8797 |
0.0058 |
0.08 |
2024/11/01 |
6.8739 |
-0.0577 |
-0.83 |
2024/10/30 |
6.9316 |
-0.0064 |
-0.09 |
2024/10/29 |
6.9380 |
0.0005 |
0.01 |
2024/10/28 |
6.9375 |
-0.0019 |
-0.03 |
2024/10/25 |
6.9394 |
0.0053 |
0.08 |
2024/10/24 |
6.9341 |
0.0019 |
0.03 |
2024/10/23 |
6.9322 |
-0.011 |
-0.16 |
2024/10/22 |
6.9432 |
-0.0075 |
-0.11 |
2024/10/21 |
6.9507 |
-0.0195 |
-0.28 |
2024/10/18 |
6.9702 |
-0.0016 |
-0.02 |
2024/10/17 |
6.9718 |
-0.0032 |
-0.05 |
2024/10/16 |
6.9750 |
0.0072 |
0.1 |
2024/10/15 |
6.9678 |
0.0294 |
0.42 |
|