日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.5218 |
0.0073 |
0.1 |
2024/11/26 |
7.5145 |
-0.0122 |
-0.16 |
2024/11/25 |
7.5267 |
0.0183 |
0.24 |
2024/11/22 |
7.5084 |
-0.0026 |
-0.03 |
2024/11/21 |
7.5110 |
0.0075 |
0.1 |
2024/11/20 |
7.5035 |
-0.0058 |
-0.08 |
2024/11/19 |
7.5093 |
-0.0033 |
-0.04 |
2024/11/18 |
7.5126 |
-0.0018 |
-0.02 |
2024/11/15 |
7.5144 |
-0.0119 |
-0.16 |
2024/11/14 |
7.5263 |
-0.0021 |
-0.03 |
2024/11/13 |
7.5284 |
-0.0079 |
-0.1 |
2024/11/12 |
7.5363 |
-0.0286 |
-0.38 |
2024/11/08 |
7.5649 |
0.0229 |
0.3 |
2024/11/07 |
7.5420 |
0.0163 |
0.22 |
2024/11/06 |
7.5257 |
-0.0127 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.5384 |
0.0118 |
0.16 |
2024/11/04 |
7.5266 |
0.013 |
0.17 |
2024/11/01 |
7.5136 |
-0.0652 |
-0.86 |
2024/10/30 |
7.5788 |
-0.0005 |
-0.01 |
2024/10/29 |
7.5793 |
-0.0026 |
-0.03 |
2024/10/28 |
7.5819 |
-0.0042 |
-0.06 |
2024/10/25 |
7.5861 |
0.0024 |
0.03 |
2024/10/24 |
7.5837 |
0.0082 |
0.11 |
2024/10/23 |
7.5755 |
-0.0132 |
-0.17 |
2024/10/22 |
7.5887 |
-0.0097 |
-0.13 |
2024/10/21 |
7.5984 |
-0.0222 |
-0.29 |
2024/10/18 |
7.6206 |
0.005 |
0.07 |
2024/10/17 |
7.6156 |
-0.0054 |
-0.07 |
2024/10/16 |
7.6210 |
0.007 |
0.09 |
2024/10/15 |
7.6140 |
0.02 |
0.26 |
|