日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.4214 |
0.0177 |
0.11 |
2024/11/26 |
15.4037 |
-0.0055 |
-0.04 |
2024/11/25 |
15.4092 |
-0.0015 |
-0.01 |
2024/11/22 |
15.4107 |
0.0152 |
0.1 |
2024/11/21 |
15.3955 |
0.0336 |
0.22 |
2024/11/20 |
15.3619 |
0.0197 |
0.13 |
2024/11/19 |
15.3422 |
-0.0187 |
-0.12 |
2024/11/18 |
15.3609 |
0.0288 |
0.19 |
2024/11/15 |
15.3321 |
-0.0653 |
-0.42 |
2024/11/14 |
15.3974 |
0.029 |
0.19 |
2024/11/13 |
15.3684 |
0.0021 |
0.01 |
2024/11/12 |
15.3663 |
0.0793 |
0.52 |
2024/11/08 |
15.2870 |
-0.0048 |
-0.03 |
2024/11/07 |
15.2918 |
0.0648 |
0.43 |
2024/11/06 |
15.2270 |
0.0745 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
15.1525 |
-0.0061 |
-0.04 |
2024/11/04 |
15.1586 |
0.0146 |
0.1 |
2024/11/01 |
15.1440 |
-0.0391 |
-0.26 |
2024/10/30 |
15.1831 |
-0.0084 |
-0.06 |
2024/10/29 |
15.1915 |
0.002 |
0.01 |
2024/10/28 |
15.1895 |
0.0132 |
0.09 |
2024/10/25 |
15.1763 |
0.0032 |
0.02 |
2024/10/24 |
15.1731 |
0.0112 |
0.07 |
2024/10/23 |
15.1619 |
-0.0159 |
-0.1 |
2024/10/22 |
15.1778 |
-0.0118 |
-0.08 |
2024/10/21 |
15.1896 |
-0.0571 |
-0.37 |
2024/10/18 |
15.2467 |
-0.0184 |
-0.12 |
2024/10/17 |
15.2651 |
-0.0132 |
-0.09 |
2024/10/16 |
15.2783 |
0.0067 |
0.04 |
2024/10/15 |
15.2716 |
0.0288 |
0.19 |
|