日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9453 |
0.0117 |
0.1 |
2024/11/26 |
11.9336 |
-0.0194 |
-0.16 |
2024/11/25 |
11.9530 |
0.029 |
0.24 |
2024/11/22 |
11.9240 |
-0.0041 |
-0.03 |
2024/11/21 |
11.9281 |
0.0119 |
0.1 |
2024/11/20 |
11.9162 |
-0.0091 |
-0.08 |
2024/11/19 |
11.9253 |
-0.0054 |
-0.05 |
2024/11/18 |
11.9307 |
-0.0027 |
-0.02 |
2024/11/15 |
11.9334 |
-0.019 |
-0.16 |
2024/11/14 |
11.9524 |
-0.0033 |
-0.03 |
2024/11/13 |
11.9557 |
-0.0125 |
-0.1 |
2024/11/12 |
11.9682 |
-0.0454 |
-0.38 |
2024/11/08 |
12.0136 |
0.0363 |
0.3 |
2024/11/07 |
11.9773 |
0.026 |
0.22 |
2024/11/06 |
11.9513 |
-0.0203 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.9716 |
0.0188 |
0.16 |
2024/11/04 |
11.9528 |
0.0205 |
0.17 |
2024/11/01 |
11.9323 |
-0.0243 |
-0.2 |
2024/10/30 |
11.9566 |
-0.0006 |
-0.01 |
2024/10/29 |
11.9572 |
-0.0042 |
-0.04 |
2024/10/28 |
11.9614 |
-0.0067 |
-0.06 |
2024/10/25 |
11.9681 |
0.0038 |
0.03 |
2024/10/24 |
11.9643 |
0.013 |
0.11 |
2024/10/23 |
11.9513 |
-0.0209 |
-0.17 |
2024/10/22 |
11.9722 |
-0.0152 |
-0.13 |
2024/10/21 |
11.9874 |
-0.0352 |
-0.29 |
2024/10/18 |
12.0226 |
0.0079 |
0.07 |
2024/10/17 |
12.0147 |
-0.0084 |
-0.07 |
2024/10/16 |
12.0231 |
0.0111 |
0.09 |
2024/10/15 |
12.0120 |
0.0315 |
0.26 |
|