日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1110 |
0.0177 |
0.15 |
2024/11/26 |
12.0933 |
-0.016 |
-0.13 |
2024/11/25 |
12.1093 |
0.0031 |
0.03 |
2024/11/22 |
12.1062 |
0.0076 |
0.06 |
2024/11/21 |
12.0986 |
0.0254 |
0.21 |
2024/11/20 |
12.0732 |
0.0079 |
0.07 |
2024/11/19 |
12.0653 |
-0.0321 |
-0.27 |
2024/11/18 |
12.0974 |
0.0131 |
0.11 |
2024/11/15 |
12.0843 |
-0.0393 |
-0.32 |
2024/11/14 |
12.1236 |
0.0192 |
0.16 |
2024/11/13 |
12.1044 |
-0.0061 |
-0.05 |
2024/11/12 |
12.1105 |
0.0333 |
0.28 |
2024/11/08 |
12.0772 |
0.0048 |
0.04 |
2024/11/07 |
12.0724 |
0.0414 |
0.34 |
2024/11/06 |
12.0310 |
0.0313 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.9997 |
0.0205 |
0.17 |
2024/11/04 |
11.9792 |
0.0169 |
0.14 |
2024/11/01 |
11.9623 |
-0.0414 |
-0.34 |
2024/10/30 |
12.0037 |
-0.0181 |
-0.15 |
2024/10/29 |
12.0218 |
-0.001 |
-0.01 |
2024/10/28 |
12.0228 |
-0.0026 |
-0.02 |
2024/10/25 |
12.0254 |
0.0002 |
0 |
2024/10/24 |
12.0252 |
0.0101 |
0.08 |
2024/10/23 |
12.0151 |
-0.0131 |
-0.11 |
2024/10/22 |
12.0282 |
0.0069 |
0.06 |
2024/10/21 |
12.0213 |
-0.0615 |
-0.51 |
2024/10/18 |
12.0828 |
-0.0147 |
-0.12 |
2024/10/17 |
12.0975 |
-0.0096 |
-0.08 |
2024/10/16 |
12.1071 |
0.009 |
0.07 |
2024/10/15 |
12.0981 |
0.0312 |
0.26 |
|