日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3100 |
-0.02 |
-0.24 |
2024/11/27 |
8.3300 |
0.04 |
0.48 |
2024/11/26 |
8.2900 |
-0.05 |
-0.6 |
2024/11/25 |
8.3400 |
0 |
0 |
2024/11/22 |
8.3400 |
0.05 |
0.6 |
2024/11/21 |
8.2900 |
-0.04 |
-0.48 |
2024/11/20 |
8.3300 |
0.03 |
0.36 |
2024/11/19 |
8.3000 |
0.04 |
0.48 |
2024/11/18 |
8.2600 |
0.03 |
0.36 |
2024/11/15 |
8.2300 |
-0.04 |
-0.48 |
2024/11/14 |
8.2700 |
-0.08 |
-0.96 |
2024/11/13 |
8.3500 |
-0.07 |
-0.83 |
2024/11/12 |
8.4200 |
-0.16 |
-1.86 |
2024/11/11 |
8.5800 |
-0.06 |
-0.69 |
2024/11/08 |
8.6400 |
-0.06 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.7000 |
0.08 |
0.93 |
2024/11/06 |
8.6200 |
-0.01 |
-0.12 |
2024/11/05 |
8.6300 |
0.07 |
0.82 |
2024/11/04 |
8.5600 |
0.05 |
0.59 |
2024/11/01 |
8.5100 |
-0.09 |
-1.05 |
2024/10/30 |
8.6000 |
-0.08 |
-0.92 |
2024/10/29 |
8.6800 |
-0.04 |
-0.46 |
2024/10/28 |
8.7200 |
-0.02 |
-0.23 |
2024/10/25 |
8.7400 |
0.01 |
0.11 |
2024/10/24 |
8.7300 |
-0.07 |
-0.8 |
2024/10/23 |
8.8000 |
0 |
0 |
2024/10/22 |
8.8000 |
-0.05 |
-0.56 |
2024/10/21 |
8.8500 |
-0.05 |
-0.56 |
2024/10/18 |
8.9000 |
0.11 |
1.25 |
2024/10/17 |
8.7900 |
-0.07 |
-0.79 |
|