日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.0700 |
-0.05 |
-0.33 |
2024/11/27 |
15.1200 |
0.08 |
0.53 |
2024/11/26 |
15.0400 |
-0.09 |
-0.59 |
2024/11/25 |
15.1300 |
0.01 |
0.07 |
2024/11/22 |
15.1200 |
0.08 |
0.53 |
2024/11/21 |
15.0400 |
-0.07 |
-0.46 |
2024/11/20 |
15.1100 |
0.06 |
0.4 |
2024/11/19 |
15.0500 |
0.06 |
0.4 |
2024/11/18 |
14.9900 |
0.05 |
0.33 |
2024/11/15 |
14.9400 |
-0.05 |
-0.33 |
2024/11/14 |
14.9900 |
-0.16 |
-1.06 |
2024/11/13 |
15.1500 |
-0.12 |
-0.79 |
2024/11/12 |
15.2700 |
-0.29 |
-1.86 |
2024/11/11 |
15.5600 |
-0.11 |
-0.7 |
2024/11/08 |
15.6700 |
-0.12 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.7900 |
0.16 |
1.02 |
2024/11/06 |
15.6300 |
-0.03 |
-0.19 |
2024/11/05 |
15.6600 |
0.13 |
0.84 |
2024/11/04 |
15.5300 |
0.1 |
0.65 |
2024/11/01 |
15.4300 |
-0.13 |
-0.84 |
2024/10/30 |
15.5600 |
-0.15 |
-0.95 |
2024/10/29 |
15.7100 |
-0.06 |
-0.38 |
2024/10/28 |
15.7700 |
-0.04 |
-0.25 |
2024/10/25 |
15.8100 |
0.01 |
0.06 |
2024/10/24 |
15.8000 |
-0.13 |
-0.82 |
2024/10/23 |
15.9300 |
0.01 |
0.06 |
2024/10/22 |
15.9200 |
-0.09 |
-0.56 |
2024/10/21 |
16.0100 |
-0.1 |
-0.62 |
2024/10/18 |
16.1100 |
0.21 |
1.32 |
2024/10/17 |
15.9000 |
-0.13 |
-0.81 |
|