日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1210 |
0.0311 |
0.31 |
2024/11/26 |
10.0899 |
-0.0218 |
-0.22 |
2024/11/25 |
10.1117 |
0.0847 |
0.84 |
2024/11/22 |
10.0270 |
0.0124 |
0.12 |
2024/11/21 |
10.0146 |
-0.0134 |
-0.13 |
2024/11/20 |
10.0280 |
-0.0181 |
-0.18 |
2024/11/19 |
10.0461 |
0.0172 |
0.17 |
2024/11/18 |
10.0289 |
0.0106 |
0.11 |
2024/11/15 |
10.0183 |
-0.0137 |
-0.14 |
2024/11/14 |
10.0320 |
0.0114 |
0.11 |
2024/11/13 |
10.0206 |
-0.0173 |
-0.17 |
2024/11/12 |
10.0379 |
-0.0645 |
-0.64 |
2024/11/08 |
10.1024 |
0.0249 |
0.25 |
2024/11/07 |
10.0775 |
0.0555 |
0.55 |
2024/11/06 |
10.0220 |
-0.0525 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0745 |
0.025 |
0.25 |
2024/11/04 |
10.0495 |
0.034 |
0.34 |
2024/11/01 |
10.0155 |
-0.0555 |
-0.55 |
2024/10/30 |
10.0710 |
0.0098 |
0.1 |
2024/10/29 |
10.0612 |
0.0086 |
0.09 |
2024/10/28 |
10.0526 |
-0.0222 |
-0.22 |
2024/10/25 |
10.0748 |
-0.0167 |
-0.17 |
2024/10/24 |
10.0915 |
0.0274 |
0.27 |
2024/10/23 |
10.0641 |
-0.0241 |
-0.24 |
2024/10/22 |
10.0882 |
-0.0131 |
-0.13 |
2024/10/21 |
10.1013 |
-0.0722 |
-0.71 |
2024/10/18 |
10.1735 |
0.0057 |
0.06 |
2024/10/17 |
10.1678 |
-0.0453 |
-0.44 |
2024/10/16 |
10.2131 |
0.0141 |
0.14 |
2024/10/15 |
10.1990 |
0.0252 |
0.25 |
|