日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0830 |
0.0358 |
0.36 |
2024/11/26 |
10.0472 |
-0.0188 |
-0.19 |
2024/11/25 |
10.0660 |
0.0637 |
0.64 |
2024/11/22 |
10.0023 |
0.0217 |
0.22 |
2024/11/21 |
9.9806 |
-0.0041 |
-0.04 |
2024/11/20 |
9.9847 |
-0.0044 |
-0.04 |
2024/11/19 |
9.9891 |
-0.0034 |
-0.03 |
2024/11/18 |
9.9925 |
0.0227 |
0.23 |
2024/11/15 |
9.9698 |
-0.0289 |
-0.29 |
2024/11/14 |
9.9987 |
0.0284 |
0.28 |
2024/11/13 |
9.9703 |
-0.0121 |
-0.12 |
2024/11/12 |
9.9824 |
-0.0043 |
-0.04 |
2024/11/08 |
9.9867 |
0.0005 |
0.01 |
2024/11/07 |
9.9862 |
0.0664 |
0.67 |
2024/11/06 |
9.9198 |
-0.0125 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.9323 |
0.0257 |
0.26 |
2024/11/04 |
9.9066 |
0.0305 |
0.31 |
2024/11/01 |
9.8761 |
-0.1017 |
-1.02 |
2024/10/30 |
9.9778 |
-0.0038 |
-0.04 |
2024/10/29 |
9.9816 |
0.0109 |
0.11 |
2024/10/28 |
9.9707 |
-0.0188 |
-0.19 |
2024/10/25 |
9.9895 |
-0.0194 |
-0.19 |
2024/10/24 |
10.0089 |
0.0244 |
0.24 |
2024/10/23 |
9.9845 |
-0.0177 |
-0.18 |
2024/10/22 |
10.0022 |
-0.0013 |
-0.01 |
2024/10/21 |
10.0035 |
-0.0906 |
-0.9 |
2024/10/18 |
10.0941 |
-0.0111 |
-0.11 |
2024/10/17 |
10.1052 |
-0.0461 |
-0.45 |
2024/10/16 |
10.1513 |
0.0121 |
0.12 |
2024/10/15 |
10.1392 |
0.0249 |
0.25 |
|