日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4006 |
0.0335 |
0.36 |
2024/11/26 |
9.3671 |
-0.0176 |
-0.19 |
2024/11/25 |
9.3847 |
0.0594 |
0.64 |
2024/11/22 |
9.3253 |
0.0203 |
0.22 |
2024/11/21 |
9.3050 |
-0.0039 |
-0.04 |
2024/11/20 |
9.3089 |
-0.0041 |
-0.04 |
2024/11/19 |
9.3130 |
-0.0031 |
-0.03 |
2024/11/18 |
9.3161 |
0.0211 |
0.23 |
2024/11/15 |
9.2950 |
-0.0269 |
-0.29 |
2024/11/14 |
9.3219 |
0.0265 |
0.29 |
2024/11/13 |
9.2954 |
-0.0114 |
-0.12 |
2024/11/12 |
9.3068 |
-0.004 |
-0.04 |
2024/11/08 |
9.3108 |
0.0005 |
0.01 |
2024/11/07 |
9.3103 |
0.0619 |
0.67 |
2024/11/06 |
9.2484 |
-0.0116 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.2600 |
0.0239 |
0.26 |
2024/11/04 |
9.2361 |
0.0284 |
0.31 |
2024/11/01 |
9.2077 |
-0.0637 |
-0.69 |
2024/10/30 |
9.2714 |
-0.0035 |
-0.04 |
2024/10/29 |
9.2749 |
0.0101 |
0.11 |
2024/10/28 |
9.2648 |
-0.0175 |
-0.19 |
2024/10/25 |
9.2823 |
-0.018 |
-0.19 |
2024/10/24 |
9.3003 |
0.0227 |
0.24 |
2024/10/23 |
9.2776 |
-0.0164 |
-0.18 |
2024/10/22 |
9.2940 |
-0.0013 |
-0.01 |
2024/10/21 |
9.2953 |
-0.0842 |
-0.9 |
2024/10/18 |
9.3795 |
-0.0103 |
-0.11 |
2024/10/17 |
9.3898 |
-0.0428 |
-0.45 |
2024/10/16 |
9.4326 |
0.0113 |
0.12 |
2024/10/15 |
9.4213 |
0.0231 |
0.25 |
|