日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.7478 |
-0.0147 |
-0.17 |
2024/11/27 |
8.7625 |
0.0185 |
0.21 |
2024/11/26 |
8.7440 |
-0.0071 |
-0.08 |
2024/11/25 |
8.7511 |
0.0118 |
0.14 |
2024/11/22 |
8.7393 |
0.0078 |
0.09 |
2024/11/21 |
8.7315 |
-0.0013 |
-0.01 |
2024/11/20 |
8.7328 |
0.0025 |
0.03 |
2024/11/19 |
8.7303 |
-0.0077 |
-0.09 |
2024/11/18 |
8.7380 |
0.0103 |
0.12 |
2024/11/15 |
8.7277 |
-0.0231 |
-0.26 |
2024/11/14 |
8.7508 |
0.0136 |
0.16 |
2024/11/13 |
8.7372 |
-0.0062 |
-0.07 |
2024/11/12 |
8.7434 |
0.0017 |
0.02 |
2024/11/11 |
8.7417 |
0.0216 |
0.25 |
2024/11/08 |
8.7201 |
0.005 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.7151 |
0.0471 |
0.54 |
2024/11/06 |
8.6680 |
0.0068 |
0.08 |
2024/11/05 |
8.6612 |
0.0044 |
0.05 |
2024/11/04 |
8.6568 |
0.0076 |
0.09 |
2024/11/01 |
8.6492 |
-0.056 |
-0.64 |
2024/10/30 |
8.7052 |
-0.0038 |
-0.04 |
2024/10/29 |
8.7090 |
0.0047 |
0.05 |
2024/10/28 |
8.7043 |
-0.0107 |
-0.12 |
2024/10/25 |
8.7150 |
0.0005 |
0.01 |
2024/10/24 |
8.7145 |
0.0075 |
0.09 |
2024/10/23 |
8.7070 |
-0.0073 |
-0.08 |
2024/10/22 |
8.7143 |
-0.0099 |
-0.11 |
2024/10/21 |
8.7242 |
-0.0314 |
-0.36 |
2024/10/18 |
8.7556 |
-0.0185 |
-0.21 |
2024/10/17 |
8.7741 |
-0.0137 |
-0.16 |
|