日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.3886 |
0.0009 |
0.01 |
2024/11/26 |
6.3877 |
0.0007 |
0.01 |
2024/11/25 |
6.3870 |
0.0146 |
0.23 |
2024/11/22 |
6.3724 |
-0.0029 |
-0.05 |
2024/11/21 |
6.3753 |
0.0127 |
0.2 |
2024/11/20 |
6.3626 |
0.0045 |
0.07 |
2024/11/19 |
6.3581 |
0.0005 |
0.01 |
2024/11/18 |
6.3576 |
-0.0009 |
-0.01 |
2024/11/15 |
6.3585 |
-0.0161 |
-0.25 |
2024/11/14 |
6.3746 |
0.0099 |
0.16 |
2024/11/13 |
6.3647 |
-0.0009 |
-0.01 |
2024/11/12 |
6.3656 |
0.0218 |
0.34 |
2024/11/08 |
6.3438 |
0.0087 |
0.14 |
2024/11/07 |
6.3351 |
0.0129 |
0.2 |
2024/11/06 |
6.3222 |
0.0144 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.3078 |
-0.0065 |
-0.1 |
2024/11/04 |
6.3143 |
0.0047 |
0.07 |
2024/11/01 |
6.3096 |
-0.0712 |
-1.12 |
2024/10/30 |
6.3808 |
0.0025 |
0.04 |
2024/10/29 |
6.3783 |
0.001 |
0.02 |
2024/10/28 |
6.3773 |
0.0037 |
0.06 |
2024/10/25 |
6.3736 |
0.0028 |
0.04 |
2024/10/24 |
6.3708 |
0.0145 |
0.23 |
2024/10/23 |
6.3563 |
-0.0097 |
-0.15 |
2024/10/22 |
6.3660 |
-0.017 |
-0.27 |
2024/10/21 |
6.3830 |
-0.0084 |
-0.13 |
2024/10/18 |
6.3914 |
-0.0043 |
-0.07 |
2024/10/17 |
6.3957 |
0.0041 |
0.06 |
2024/10/16 |
6.3916 |
0.0009 |
0.01 |
2024/10/15 |
6.3907 |
0.0248 |
0.39 |
|