日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.0896 |
-0.0011 |
-0.02 |
2024/11/27 |
6.0907 |
0.0025 |
0.04 |
2024/11/26 |
6.0882 |
0.0028 |
0.05 |
2024/11/25 |
6.0854 |
0.0173 |
0.29 |
2024/11/22 |
6.0681 |
-0.0033 |
-0.05 |
2024/11/21 |
6.0714 |
0.0026 |
0.04 |
2024/11/20 |
6.0688 |
-0.0017 |
-0.03 |
2024/11/19 |
6.0705 |
0.0004 |
0.01 |
2024/11/18 |
6.0701 |
-0.0094 |
-0.15 |
2024/11/15 |
6.0795 |
-0.0066 |
-0.11 |
2024/11/14 |
6.0861 |
0.0107 |
0.18 |
2024/11/13 |
6.0754 |
0 |
0 |
2024/11/12 |
6.0754 |
0.0039 |
0.06 |
2024/11/11 |
6.0715 |
0.013 |
0.21 |
2024/11/08 |
6.0585 |
0.0073 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.0512 |
0.0121 |
0.2 |
2024/11/06 |
6.0391 |
-0.0056 |
-0.09 |
2024/11/05 |
6.0447 |
-0.0069 |
-0.11 |
2024/11/04 |
6.0516 |
0.0022 |
0.04 |
2024/11/01 |
6.0494 |
-0.0675 |
-1.1 |
2024/10/30 |
6.1169 |
0.0002 |
0 |
2024/10/29 |
6.1167 |
0 |
0 |
2024/10/28 |
6.1167 |
-0.0073 |
-0.12 |
2024/10/25 |
6.1240 |
-0.0015 |
-0.02 |
2024/10/24 |
6.1255 |
0.0144 |
0.24 |
2024/10/23 |
6.1111 |
-0.0091 |
-0.15 |
2024/10/22 |
6.1202 |
-0.0174 |
-0.28 |
2024/10/21 |
6.1376 |
-0.0058 |
-0.09 |
2024/10/18 |
6.1434 |
-0.0106 |
-0.17 |
2024/10/17 |
6.1540 |
0.0039 |
0.06 |
|