日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.5867 |
-0.0065 |
-0.06 |
2024/11/27 |
10.5932 |
0.0051 |
0.05 |
2024/11/26 |
10.5881 |
-0.0132 |
-0.12 |
2024/11/25 |
10.6013 |
0.0031 |
0.03 |
2024/11/22 |
10.5982 |
-0.0037 |
-0.03 |
2024/11/21 |
10.6019 |
-0.0119 |
-0.11 |
2024/11/20 |
10.6138 |
-0.0063 |
-0.06 |
2024/11/19 |
10.6201 |
0.0012 |
0.01 |
2024/11/18 |
10.6189 |
-0.006 |
-0.06 |
2024/11/15 |
10.6249 |
-0.0193 |
-0.18 |
2024/11/14 |
10.6442 |
-0.009 |
-0.08 |
2024/11/13 |
10.6532 |
-0.0171 |
-0.16 |
2024/11/12 |
10.6703 |
-0.0123 |
-0.12 |
2024/11/11 |
10.6826 |
0.0037 |
0.03 |
2024/11/08 |
10.6789 |
0.0189 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6600 |
0.032 |
0.3 |
2024/11/06 |
10.6280 |
-0.0073 |
-0.07 |
2024/11/05 |
10.6353 |
0.0026 |
0.02 |
2024/11/04 |
10.6327 |
-0.0052 |
-0.05 |
2024/11/01 |
10.6379 |
-0.0257 |
-0.24 |
2024/10/30 |
10.6636 |
-0.0017 |
-0.02 |
2024/10/29 |
10.6653 |
0.0059 |
0.06 |
2024/10/28 |
10.6594 |
-0.0007 |
-0.01 |
2024/10/25 |
10.6601 |
0.0061 |
0.06 |
2024/10/24 |
10.6540 |
-0.0008 |
-0.01 |
2024/10/23 |
10.6548 |
-0.0074 |
-0.07 |
2024/10/22 |
10.6622 |
-0.0089 |
-0.08 |
2024/10/21 |
10.6711 |
0.0016 |
0.01 |
2024/10/18 |
10.6695 |
-0.0088 |
-0.08 |
2024/10/17 |
10.6783 |
-0.006 |
-0.06 |
|