日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.4282 |
-0.0057 |
-0.05 |
2024/11/27 |
10.4339 |
0.0067 |
0.06 |
2024/11/26 |
10.4272 |
-0.0159 |
-0.15 |
2024/11/25 |
10.4431 |
0.0007 |
0.01 |
2024/11/22 |
10.4424 |
-0.0047 |
-0.04 |
2024/11/21 |
10.4471 |
-0.012 |
-0.11 |
2024/11/20 |
10.4591 |
-0.0082 |
-0.08 |
2024/11/19 |
10.4673 |
0.0047 |
0.04 |
2024/11/18 |
10.4626 |
-0.0043 |
-0.04 |
2024/11/15 |
10.4669 |
-0.0148 |
-0.14 |
2024/11/14 |
10.4817 |
-0.0079 |
-0.08 |
2024/11/13 |
10.4896 |
-0.0133 |
-0.13 |
2024/11/12 |
10.5029 |
-0.0148 |
-0.14 |
2024/11/11 |
10.5177 |
0.0003 |
0 |
2024/11/08 |
10.5174 |
0.0191 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4983 |
0.0315 |
0.3 |
2024/11/06 |
10.4668 |
-0.0156 |
-0.15 |
2024/11/05 |
10.4824 |
0.0029 |
0.03 |
2024/11/04 |
10.4795 |
-0.0004 |
0 |
2024/11/01 |
10.4799 |
-0.0201 |
-0.19 |
2024/10/30 |
10.5000 |
0.0042 |
0.04 |
2024/10/29 |
10.4958 |
0.0044 |
0.04 |
2024/10/28 |
10.4914 |
-0.0029 |
-0.03 |
2024/10/25 |
10.4943 |
0.0032 |
0.03 |
2024/10/24 |
10.4911 |
0.0054 |
0.05 |
2024/10/23 |
10.4857 |
-0.0082 |
-0.08 |
2024/10/22 |
10.4939 |
-0.0105 |
-0.1 |
2024/10/21 |
10.5044 |
0.0018 |
0.02 |
2024/10/18 |
10.5026 |
-0.0018 |
-0.02 |
2024/10/17 |
10.5044 |
-0.0065 |
-0.06 |
|