日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7655 |
-0.009 |
-0.09 |
2024/11/27 |
9.7745 |
0.0107 |
0.11 |
2024/11/26 |
9.7638 |
-0.0124 |
-0.13 |
2024/11/25 |
9.7762 |
-0.0196 |
-0.2 |
2024/11/22 |
9.7958 |
0.0047 |
0.05 |
2024/11/21 |
9.7911 |
-0.0027 |
-0.03 |
2024/11/20 |
9.7938 |
0.006 |
0.06 |
2024/11/19 |
9.7878 |
-0.0167 |
-0.17 |
2024/11/18 |
9.8045 |
0.0085 |
0.09 |
2024/11/15 |
9.7960 |
-0.0295 |
-0.3 |
2024/11/14 |
9.8255 |
0.0101 |
0.1 |
2024/11/13 |
9.8154 |
-0.0074 |
-0.08 |
2024/11/12 |
9.8228 |
0.0207 |
0.21 |
2024/11/11 |
9.8021 |
0.0271 |
0.28 |
2024/11/08 |
9.7750 |
-0.007 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.7820 |
0.0413 |
0.42 |
2024/11/06 |
9.7407 |
0.0258 |
0.27 |
2024/11/05 |
9.7149 |
0.004 |
0.04 |
2024/11/04 |
9.7109 |
-0.0034 |
-0.03 |
2024/11/01 |
9.7143 |
-0.0323 |
-0.33 |
2024/10/30 |
9.7466 |
-0.0099 |
-0.1 |
2024/10/29 |
9.7565 |
0.0066 |
0.07 |
2024/10/28 |
9.7499 |
0.0004 |
0 |
2024/10/25 |
9.7495 |
0.0002 |
0 |
2024/10/24 |
9.7493 |
0.0025 |
0.03 |
2024/10/23 |
9.7468 |
-0.0013 |
-0.01 |
2024/10/22 |
9.7481 |
0.0027 |
0.03 |
2024/10/21 |
9.7454 |
-0.0178 |
-0.18 |
2024/10/18 |
9.7632 |
-0.0189 |
-0.19 |
2024/10/17 |
9.7821 |
-0.0069 |
-0.07 |
|