日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5298 |
0.0183 |
0.19 |
2024/11/27 |
9.5115 |
-0.0162 |
-0.17 |
2024/11/26 |
9.5277 |
0.0161 |
0.17 |
2024/11/25 |
9.5116 |
0.0472 |
0.5 |
2024/11/22 |
9.4644 |
0.0338 |
0.36 |
2024/11/21 |
9.4306 |
0.0529 |
0.56 |
2024/11/20 |
9.3777 |
0.0264 |
0.28 |
2024/11/19 |
9.3513 |
-0.0035 |
-0.04 |
2024/11/18 |
9.3548 |
-0.0086 |
-0.09 |
2024/11/15 |
9.3634 |
-0.0732 |
-0.78 |
2024/11/14 |
9.4366 |
-0.0083 |
-0.09 |
2024/11/13 |
9.4449 |
-0.0092 |
-0.1 |
2024/11/12 |
9.4541 |
0.0121 |
0.13 |
2024/11/11 |
9.4420 |
0.0313 |
0.33 |
2024/11/08 |
9.4107 |
-0.0117 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.4224 |
0.0454 |
0.48 |
2024/11/06 |
9.3770 |
0.1363 |
1.47 |
2024/11/05 |
9.2407 |
0.0479 |
0.52 |
2024/11/04 |
9.1928 |
-0.0125 |
-0.14 |
2024/11/01 |
9.2053 |
-0.1584 |
-1.69 |
2024/10/30 |
9.3637 |
-0.0175 |
-0.19 |
2024/10/29 |
9.3812 |
0.0244 |
0.26 |
2024/10/28 |
9.3568 |
0.0133 |
0.14 |
2024/10/25 |
9.3435 |
-0.0014 |
-0.01 |
2024/10/24 |
9.3449 |
0.021 |
0.23 |
2024/10/23 |
9.3239 |
-0.0394 |
-0.42 |
2024/10/22 |
9.3633 |
-0.026 |
-0.28 |
2024/10/21 |
9.3893 |
-0.0282 |
-0.3 |
2024/10/18 |
9.4175 |
0.0068 |
0.07 |
2024/10/17 |
9.4107 |
0.02 |
0.21 |
|