日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.8337 |
0.0151 |
0.19 |
2024/11/27 |
7.8186 |
-0.0134 |
-0.17 |
2024/11/26 |
7.8320 |
0.0133 |
0.17 |
2024/11/25 |
7.8187 |
0.0388 |
0.5 |
2024/11/22 |
7.7799 |
0.0277 |
0.36 |
2024/11/21 |
7.7522 |
0.0435 |
0.56 |
2024/11/20 |
7.7087 |
0.0217 |
0.28 |
2024/11/19 |
7.6870 |
-0.0028 |
-0.04 |
2024/11/18 |
7.6898 |
-0.0071 |
-0.09 |
2024/11/15 |
7.6969 |
-0.0602 |
-0.78 |
2024/11/14 |
7.7571 |
-0.0068 |
-0.09 |
2024/11/13 |
7.7639 |
-0.0076 |
-0.1 |
2024/11/12 |
7.7715 |
0.01 |
0.13 |
2024/11/11 |
7.7615 |
0.0257 |
0.33 |
2024/11/08 |
7.7358 |
-0.0096 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.7454 |
0.0373 |
0.48 |
2024/11/06 |
7.7081 |
0.112 |
1.47 |
2024/11/05 |
7.5961 |
0.0394 |
0.52 |
2024/11/04 |
7.5567 |
-0.0103 |
-0.14 |
2024/11/01 |
7.5670 |
-0.1305 |
-1.7 |
2024/10/30 |
7.6975 |
-0.0144 |
-0.19 |
2024/10/29 |
7.7119 |
0.0201 |
0.26 |
2024/10/28 |
7.6918 |
0.0109 |
0.14 |
2024/10/25 |
7.6809 |
-0.0011 |
-0.01 |
2024/10/24 |
7.6820 |
0.0172 |
0.22 |
2024/10/23 |
7.6648 |
-0.0324 |
-0.42 |
2024/10/22 |
7.6972 |
-0.0214 |
-0.28 |
2024/10/21 |
7.7186 |
-0.0231 |
-0.3 |
2024/10/18 |
7.7417 |
0.0056 |
0.07 |
2024/10/17 |
7.7361 |
0.0164 |
0.21 |
|