日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.9268 |
0.0326 |
0.19 |
2024/11/27 |
16.8942 |
-0.0289 |
-0.17 |
2024/11/26 |
16.9231 |
0.0287 |
0.17 |
2024/11/25 |
16.8944 |
0.0838 |
0.5 |
2024/11/22 |
16.8106 |
0.0599 |
0.36 |
2024/11/21 |
16.7507 |
0.094 |
0.56 |
2024/11/20 |
16.6567 |
0.0469 |
0.28 |
2024/11/19 |
16.6098 |
-0.0062 |
-0.04 |
2024/11/18 |
16.6160 |
-0.0152 |
-0.09 |
2024/11/15 |
16.6312 |
-0.1301 |
-0.78 |
2024/11/14 |
16.7613 |
-0.0147 |
-0.09 |
2024/11/13 |
16.7760 |
-0.0164 |
-0.1 |
2024/11/12 |
16.7924 |
0.0215 |
0.13 |
2024/11/11 |
16.7709 |
0.0555 |
0.33 |
2024/11/08 |
16.7154 |
-0.0207 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.7361 |
0.0805 |
0.48 |
2024/11/06 |
16.6556 |
0.2421 |
1.48 |
2024/11/05 |
16.4135 |
0.0851 |
0.52 |
2024/11/04 |
16.3284 |
-0.0222 |
-0.14 |
2024/11/01 |
16.3506 |
-0.1591 |
-0.96 |
2024/10/30 |
16.5097 |
-0.031 |
-0.19 |
2024/10/29 |
16.5407 |
0.043 |
0.26 |
2024/10/28 |
16.4977 |
0.0236 |
0.14 |
2024/10/25 |
16.4741 |
-0.0026 |
-0.02 |
2024/10/24 |
16.4767 |
0.037 |
0.23 |
2024/10/23 |
16.4397 |
-0.0694 |
-0.42 |
2024/10/22 |
16.5091 |
-0.0459 |
-0.28 |
2024/10/21 |
16.5550 |
-0.0496 |
-0.3 |
2024/10/18 |
16.6046 |
0.012 |
0.07 |
2024/10/17 |
16.5926 |
0.0352 |
0.21 |
|