日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.9140 |
0.0024 |
0.03 |
2024/11/27 |
7.9116 |
-0.0067 |
-0.08 |
2024/11/26 |
7.9183 |
0.0061 |
0.08 |
2024/11/25 |
7.9122 |
0.037 |
0.47 |
2024/11/22 |
7.8752 |
0.0373 |
0.48 |
2024/11/21 |
7.8379 |
0.0354 |
0.45 |
2024/11/20 |
7.8025 |
0.0136 |
0.17 |
2024/11/19 |
7.7889 |
0.0055 |
0.07 |
2024/11/18 |
7.7834 |
0.0032 |
0.04 |
2024/11/15 |
7.7802 |
-0.0656 |
-0.84 |
2024/11/14 |
7.8458 |
-0.0241 |
-0.31 |
2024/11/13 |
7.8699 |
-0.0133 |
-0.17 |
2024/11/12 |
7.8832 |
-0.024 |
-0.3 |
2024/11/11 |
7.9072 |
0.0078 |
0.1 |
2024/11/08 |
7.8994 |
0.0004 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.8990 |
0.0532 |
0.68 |
2024/11/06 |
7.8458 |
0.1008 |
1.3 |
2024/11/05 |
7.7450 |
0.0472 |
0.61 |
2024/11/04 |
7.6978 |
-0.0068 |
-0.09 |
2024/11/01 |
7.7046 |
-0.1119 |
-1.43 |
2024/10/30 |
7.8165 |
-0.0131 |
-0.17 |
2024/10/29 |
7.8296 |
0.0184 |
0.24 |
2024/10/28 |
7.8112 |
0.013 |
0.17 |
2024/10/25 |
7.7982 |
0.0023 |
0.03 |
2024/10/24 |
7.7959 |
-0.0017 |
-0.02 |
2024/10/23 |
7.7976 |
-0.0339 |
-0.43 |
2024/10/22 |
7.8315 |
-0.0135 |
-0.17 |
2024/10/21 |
7.8450 |
-0.0286 |
-0.36 |
2024/10/18 |
7.8736 |
0.0131 |
0.17 |
2024/10/17 |
7.8605 |
0.0029 |
0.04 |
|