日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0988 |
0.0025 |
0.03 |
2024/11/27 |
8.0963 |
-0.0069 |
-0.09 |
2024/11/26 |
8.1032 |
0.0062 |
0.08 |
2024/11/25 |
8.0970 |
0.0379 |
0.47 |
2024/11/22 |
8.0591 |
0.0382 |
0.48 |
2024/11/21 |
8.0209 |
0.0362 |
0.45 |
2024/11/20 |
7.9847 |
0.0139 |
0.17 |
2024/11/19 |
7.9708 |
0.0057 |
0.07 |
2024/11/18 |
7.9651 |
0.0032 |
0.04 |
2024/11/15 |
7.9619 |
-0.0671 |
-0.84 |
2024/11/14 |
8.0290 |
-0.0247 |
-0.31 |
2024/11/13 |
8.0537 |
-0.0136 |
-0.17 |
2024/11/12 |
8.0673 |
-0.0246 |
-0.3 |
2024/11/11 |
8.0919 |
0.008 |
0.1 |
2024/11/08 |
8.0839 |
0.0004 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.0835 |
0.0544 |
0.68 |
2024/11/06 |
8.0291 |
0.1032 |
1.3 |
2024/11/05 |
7.9259 |
0.0484 |
0.61 |
2024/11/04 |
7.8775 |
-0.0071 |
-0.09 |
2024/11/01 |
7.8846 |
-0.1138 |
-1.42 |
2024/10/30 |
7.9984 |
-0.0134 |
-0.17 |
2024/10/29 |
8.0118 |
0.0189 |
0.24 |
2024/10/28 |
7.9929 |
0.0133 |
0.17 |
2024/10/25 |
7.9796 |
0.0023 |
0.03 |
2024/10/24 |
7.9773 |
-0.0017 |
-0.02 |
2024/10/23 |
7.9790 |
-0.0347 |
-0.43 |
2024/10/22 |
8.0137 |
-0.0138 |
-0.17 |
2024/10/21 |
8.0275 |
-0.0292 |
-0.36 |
2024/10/18 |
8.0567 |
0.0134 |
0.17 |
2024/10/17 |
8.0433 |
0.0029 |
0.04 |
|