日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.1899 |
0.004 |
0.03 |
2024/11/27 |
13.1859 |
-0.0112 |
-0.08 |
2024/11/26 |
13.1971 |
0.0101 |
0.08 |
2024/11/25 |
13.1870 |
0.0617 |
0.47 |
2024/11/22 |
13.1253 |
0.0622 |
0.48 |
2024/11/21 |
13.0631 |
0.059 |
0.45 |
2024/11/20 |
13.0041 |
0.0226 |
0.17 |
2024/11/19 |
12.9815 |
0.0093 |
0.07 |
2024/11/18 |
12.9722 |
0.0053 |
0.04 |
2024/11/15 |
12.9669 |
-0.1094 |
-0.84 |
2024/11/14 |
13.0763 |
-0.0402 |
-0.31 |
2024/11/13 |
13.1165 |
-0.0221 |
-0.17 |
2024/11/12 |
13.1386 |
-0.04 |
-0.3 |
2024/11/11 |
13.1786 |
0.013 |
0.1 |
2024/11/08 |
13.1656 |
0.0007 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.1649 |
0.0886 |
0.68 |
2024/11/06 |
13.0763 |
0.1679 |
1.3 |
2024/11/05 |
12.9084 |
0.0788 |
0.61 |
2024/11/04 |
12.8296 |
-0.0114 |
-0.09 |
2024/11/01 |
12.8410 |
-0.1365 |
-1.05 |
2024/10/30 |
12.9775 |
-0.0218 |
-0.17 |
2024/10/29 |
12.9993 |
0.0306 |
0.24 |
2024/10/28 |
12.9687 |
0.0216 |
0.17 |
2024/10/25 |
12.9471 |
0.0038 |
0.03 |
2024/10/24 |
12.9433 |
-0.0029 |
-0.02 |
2024/10/23 |
12.9462 |
-0.0562 |
-0.43 |
2024/10/22 |
13.0024 |
-0.0224 |
-0.17 |
2024/10/21 |
13.0248 |
-0.0474 |
-0.36 |
2024/10/18 |
13.0722 |
0.0217 |
0.17 |
2024/10/17 |
13.0505 |
0.0048 |
0.04 |
|