日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.4741 |
0.003 |
0.04 |
2024/11/27 |
8.4711 |
-0.0053 |
-0.06 |
2024/11/26 |
8.4764 |
0.0039 |
0.05 |
2024/11/25 |
8.4725 |
0.0364 |
0.43 |
2024/11/22 |
8.4361 |
0.0382 |
0.45 |
2024/11/21 |
8.3979 |
0.0378 |
0.45 |
2024/11/20 |
8.3601 |
0.0128 |
0.15 |
2024/11/19 |
8.3473 |
0.0085 |
0.1 |
2024/11/18 |
8.3388 |
0.0042 |
0.05 |
2024/11/15 |
8.3346 |
-0.0658 |
-0.78 |
2024/11/14 |
8.4004 |
-0.0255 |
-0.3 |
2024/11/13 |
8.4259 |
-0.0113 |
-0.13 |
2024/11/12 |
8.4372 |
-0.0294 |
-0.35 |
2024/11/11 |
8.4666 |
0.0045 |
0.05 |
2024/11/08 |
8.4621 |
0.0014 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.4607 |
0.0568 |
0.68 |
2024/11/06 |
8.4039 |
0.0993 |
1.2 |
2024/11/05 |
8.3046 |
0.0507 |
0.61 |
2024/11/04 |
8.2539 |
-0.0032 |
-0.04 |
2024/11/01 |
8.2571 |
-0.1214 |
-1.45 |
2024/10/30 |
8.3785 |
-0.0089 |
-0.11 |
2024/10/29 |
8.3874 |
0.0184 |
0.22 |
2024/10/28 |
8.3690 |
0.0117 |
0.14 |
2024/10/25 |
8.3573 |
0.0003 |
0 |
2024/10/24 |
8.3570 |
0.0033 |
0.04 |
2024/10/23 |
8.3537 |
-0.0371 |
-0.44 |
2024/10/22 |
8.3908 |
-0.0157 |
-0.19 |
2024/10/21 |
8.4065 |
-0.0305 |
-0.36 |
2024/10/18 |
8.4370 |
0.0206 |
0.24 |
2024/10/17 |
8.4164 |
0.002 |
0.02 |
|