日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.5402 |
0.003 |
0.04 |
2024/11/27 |
8.5372 |
-0.0053 |
-0.06 |
2024/11/26 |
8.5425 |
0.0039 |
0.05 |
2024/11/25 |
8.5386 |
0.0367 |
0.43 |
2024/11/22 |
8.5019 |
0.0385 |
0.45 |
2024/11/21 |
8.4634 |
0.0381 |
0.45 |
2024/11/20 |
8.4253 |
0.0129 |
0.15 |
2024/11/19 |
8.4124 |
0.0086 |
0.1 |
2024/11/18 |
8.4038 |
0.0042 |
0.05 |
2024/11/15 |
8.3996 |
-0.0663 |
-0.78 |
2024/11/14 |
8.4659 |
-0.0257 |
-0.3 |
2024/11/13 |
8.4916 |
-0.0115 |
-0.14 |
2024/11/12 |
8.5031 |
-0.0295 |
-0.35 |
2024/11/11 |
8.5326 |
0.0045 |
0.05 |
2024/11/08 |
8.5281 |
0.0014 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.5267 |
0.0572 |
0.68 |
2024/11/06 |
8.4695 |
0.1001 |
1.2 |
2024/11/05 |
8.3694 |
0.0512 |
0.62 |
2024/11/04 |
8.3182 |
-0.0033 |
-0.04 |
2024/11/01 |
8.3215 |
-0.122 |
-1.44 |
2024/10/30 |
8.4435 |
-0.009 |
-0.11 |
2024/10/29 |
8.4525 |
0.0185 |
0.22 |
2024/10/28 |
8.4340 |
0.0118 |
0.14 |
2024/10/25 |
8.4222 |
0.0003 |
0 |
2024/10/24 |
8.4219 |
0.0034 |
0.04 |
2024/10/23 |
8.4185 |
-0.0375 |
-0.44 |
2024/10/22 |
8.4560 |
-0.0158 |
-0.19 |
2024/10/21 |
8.4718 |
-0.0307 |
-0.36 |
2024/10/18 |
8.5025 |
0.0208 |
0.25 |
2024/10/17 |
8.4817 |
0.002 |
0.02 |
|