日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.5800 |
-0.11 |
-1.27 |
2024/11/27 |
8.6900 |
-0.23 |
-2.58 |
2024/11/26 |
8.9200 |
-0.01 |
-0.11 |
2024/11/25 |
8.9300 |
-0.03 |
-0.33 |
2024/11/22 |
8.9600 |
0.11 |
1.24 |
2024/11/21 |
8.8500 |
-0.08 |
-0.9 |
2024/11/19 |
8.9300 |
-0.04 |
-0.45 |
2024/11/18 |
8.9700 |
0.06 |
0.67 |
2024/11/14 |
8.9100 |
0.01 |
0.11 |
2024/11/13 |
8.9000 |
-0.05 |
-0.56 |
2024/11/12 |
8.9500 |
0.01 |
0.11 |
2024/11/11 |
8.9400 |
0.02 |
0.22 |
2024/11/08 |
8.9200 |
-0.23 |
-2.51 |
2024/11/07 |
9.1500 |
0.05 |
0.55 |
2024/11/06 |
9.1000 |
0.12 |
1.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.9800 |
0.05 |
0.56 |
2024/11/04 |
8.9300 |
0.2 |
2.29 |
2024/11/01 |
8.7300 |
-0.26 |
-2.89 |
2024/10/30 |
8.9900 |
-0.07 |
-0.77 |
2024/10/29 |
9.0600 |
-0.12 |
-1.31 |
2024/10/28 |
9.1800 |
0.06 |
0.66 |
2024/10/25 |
9.1200 |
-0.07 |
-0.76 |
2024/10/24 |
9.1900 |
0.05 |
0.55 |
2024/10/23 |
9.1400 |
-0.01 |
-0.11 |
2024/10/22 |
9.1500 |
0 |
0 |
2024/10/21 |
9.1500 |
-0.06 |
-0.65 |
2024/10/18 |
9.2100 |
-0.05 |
-0.54 |
2024/10/17 |
9.2600 |
-0.03 |
-0.32 |
2024/10/16 |
9.2900 |
-0.02 |
-0.21 |
2024/10/15 |
9.3100 |
-0.08 |
-0.85 |
|