日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.8468 |
-0.0079 |
-0.06 |
2024/11/26 |
12.8547 |
0.0059 |
0.05 |
2024/11/25 |
12.8488 |
0.0551 |
0.43 |
2024/11/22 |
12.7937 |
0.0581 |
0.46 |
2024/11/21 |
12.7356 |
0.0572 |
0.45 |
2024/11/20 |
12.6784 |
0.0194 |
0.15 |
2024/11/19 |
12.6590 |
0.0129 |
0.1 |
2024/11/18 |
12.6461 |
0.0064 |
0.05 |
2024/11/15 |
12.6397 |
-0.0998 |
-0.78 |
2024/11/14 |
12.7395 |
-0.0387 |
-0.3 |
2024/11/13 |
12.7782 |
-0.0171 |
-0.13 |
2024/11/12 |
12.7953 |
-0.0445 |
-0.35 |
2024/11/11 |
12.8398 |
0.0068 |
0.05 |
2024/11/08 |
12.8330 |
0.0021 |
0.02 |
2024/11/07 |
12.8309 |
0.0861 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.7448 |
0.1506 |
1.2 |
2024/11/05 |
12.5942 |
0.077 |
0.62 |
2024/11/04 |
12.5172 |
-0.005 |
-0.04 |
2024/11/01 |
12.5222 |
-0.1265 |
-1 |
2024/10/30 |
12.6487 |
-0.0135 |
-0.11 |
2024/10/29 |
12.6622 |
0.0278 |
0.22 |
2024/10/28 |
12.6344 |
0.0177 |
0.14 |
2024/10/25 |
12.6167 |
0.0004 |
0 |
2024/10/24 |
12.6163 |
0.0051 |
0.04 |
2024/10/23 |
12.6112 |
-0.0561 |
-0.44 |
2024/10/22 |
12.6673 |
-0.0237 |
-0.19 |
2024/10/21 |
12.6910 |
-0.046 |
-0.36 |
2024/10/18 |
12.7370 |
0.0311 |
0.24 |
2024/10/17 |
12.7059 |
0.003 |
0.02 |
2024/10/16 |
12.7029 |
-0.0035 |
-0.03 |
|